NYSE:ALB
Albemarle Stock Price (Quote)
$125.30
+6.30 (+5.29%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.30 | $133.60 | Thursday, 2nd May 2024 ALB stock ended at $125.30. This is 5.29% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.63% from a day low at $117.35 to a day high of $127.48. |
| 90 days | $106.69 | $143.19 | |
| 52 weeks | $106.69 | $247.44 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $59.08 | $59.08 | $59.08 | $59.08 | 1 364 600 |
| Mar 09, 2016 | $59.94 | $59.94 | $59.94 | $59.94 | 1 418 000 |
| Mar 08, 2016 | $58.19 | $58.19 | $58.19 | $58.19 | 1 502 500 |
| Mar 07, 2016 | $58.51 | $58.51 | $58.51 | $58.51 | 1 807 600 |
| Mar 04, 2016 | $58.88 | $58.88 | $58.88 | $58.88 | 1 393 700 |
| Mar 03, 2016 | $56.94 | $56.94 | $56.94 | $56.94 | 1 257 200 |
| Mar 02, 2016 | $57.42 | $57.42 | $57.42 | $57.42 | 1 144 900 |
| Mar 01, 2016 | $58.37 | $58.37 | $58.37 | $58.37 | 1 483 700 |
| Feb 29, 2016 | $55.94 | $55.94 | $55.94 | $55.94 | 1 441 700 |
| Feb 26, 2016 | $56.28 | $56.28 | $56.28 | $56.28 | 885 000 |
| Feb 25, 2016 | $55.16 | $55.16 | $55.16 | $55.16 | 833 000 |
| Feb 24, 2016 | $53.04 | $53.04 | $53.04 | $53.04 | 971 000 |
| Feb 23, 2016 | $52.40 | $52.40 | $52.40 | $52.40 | 1 223 900 |
| Feb 22, 2016 | $54.56 | $54.56 | $54.56 | $54.56 | 1 382 600 |
| Feb 19, 2016 | $54.21 | $54.21 | $54.21 | $54.21 | 1 036 900 |
| Feb 18, 2016 | $54.26 | $54.26 | $54.26 | $54.26 | 3 044 500 |
| Feb 17, 2016 | $52.51 | $52.51 | $52.51 | $52.51 | 1 782 800 |
| Feb 16, 2016 | $52.06 | $52.06 | $52.06 | $52.06 | 1 652 000 |
| Feb 12, 2016 | $51.12 | $51.12 | $51.12 | $51.12 | 1 183 300 |
| Feb 11, 2016 | $49.84 | $49.84 | $49.84 | $49.84 | 1 186 000 |
| Feb 10, 2016 | $49.84 | $49.84 | $49.84 | $49.84 | 1 101 400 |
| Feb 09, 2016 | $49.64 | $49.64 | $49.64 | $49.64 | 1 709 400 |
| Feb 08, 2016 | $48.55 | $48.55 | $48.55 | $48.55 | 1 940 700 |
| Feb 05, 2016 | $51.28 | $51.28 | $51.28 | $51.28 | 1 380 300 |
| Feb 04, 2016 | $51.69 | $51.69 | $51.69 | $51.69 | 2 213 800 |
