EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.000008
-0.000001 (-11.11%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.000004 $0.000011 Friday, 28th Jun 2024 ALBEDOUSD stock ended at $0.000008. This is 11.11% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 50.00% from a day low at $0.000006 to a day high of $0.000009.
90 days $0.000003 $0.000011
52 weeks $0.000003 $0.00003

Historical ALBEDO USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.000009 $0.000009 $0.000006 $0.000008 404
Jun 27, 2024 $0.000008 $0.000009 $0.000008 $0.000009 167
Jun 26, 2024 $0.000006 $0.000008 $0.000006 $0.000008 95
Jun 25, 2024 $0.000009 $0.000009 $0.000006 $0.000008 80
Jun 24, 2024 $0.000008 $0.000008 $0.000007 $0.000008 82
Jun 23, 2024 $0.000006 $0.000008 $0.000006 $0.000006 46
Jun 22, 2024 $0.000007 $0.000008 $0.000006 $0.000008 317
Jun 21, 2024 $0.000009 $0.00001 $0.000007 $0.000009 274
Jun 20, 2024 $0.000006 $0.00001 $0.000006 $0.00001 264
Jun 19, 2024 $0.000009 $0.000009 $0.000006 $0.000006 92
Jun 18, 2024 $0.000009 $0.000009 $0.000009 $0.000009 589
Jun 17, 2024 $0.00001 $0.00001 $0.000007 $0.000007 560
Jun 16, 2024 $0.00001 $0.00001 $0.00001 $0.00001 208
Jun 15, 2024 $0.00001 $0.00001 $0.000008 $0.00001 209
Jun 14, 2024 $0.000007 $0.000008 $0.000006 $0.000006 217
Jun 13, 2024 $0.000006 $0.000007 $0.000006 $0.000006 82
Jun 12, 2024 $0.000007 $0.000009 $0.000006 $0.000006 308
Jun 11, 2024 $0.000009 $0.000009 $0.000009 $0.000009 843
Jun 10, 2024 $0.000009 $0.00001 $0.000007 $0.000009 844
Jun 09, 2024 $0.000009 $0.000011 $0.000008 $0.00001 1 363
Jun 08, 2024 $0.00001 $0.00001 $0.000008 $0.00001 1 854
Jun 07, 2024 $0.000006 $0.000011 $0.000005 $0.00001 6 689
Jun 06, 2024 $0.000004 $0.000006 $0.000004 $0.000006 320
Jun 05, 2024 $0.000004 $0.000005 $0.000004 $0.000005 107
Jun 04, 2024 $0.000005 $0.000006 $0.000004 $0.000004 130

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALBEDOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALBEDOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALBEDOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!