FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0510 $0.0710 Friday, 31st May 2024 ALC.AX stock ended at $0.0580. This is 3.57% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.54% from a day low at $0.0520 to a day high of $0.0580.
90 days $0.0440 $0.0710
52 weeks $0.0400 $0.130

Historical Alcidion Group Limited prices

Date Open High Low Close Volume
May 31, 2024 $0.0550 $0.0580 $0.0520 $0.0580 1 319 997
May 30, 2024 $0.0560 $0.0560 $0.0550 $0.0560 523 448
May 29, 2024 $0.0570 $0.0570 $0.0560 $0.0570 353 052
May 28, 2024 $0.0590 $0.0590 $0.0570 $0.0570 600 079
May 27, 2024 $0.0580 $0.0600 $0.0580 $0.0580 197 881
May 24, 2024 $0.0570 $0.0580 $0.0560 $0.0580 944 085
May 23, 2024 $0.0570 $0.0590 $0.0570 $0.0570 1 204 215
May 22, 2024 $0.0580 $0.0590 $0.0560 $0.0560 687 518
May 21, 2024 $0.0600 $0.0600 $0.0570 $0.0580 1 327 142
May 20, 2024 $0.0590 $0.0600 $0.0590 $0.0600 676 894
May 17, 2024 $0.0620 $0.0620 $0.0590 $0.0590 397 232
May 16, 2024 $0.0610 $0.0640 $0.0600 $0.0620 1 132 937
May 15, 2024 $0.0600 $0.0640 $0.0600 $0.0640 769 302
May 14, 2024 $0.0620 $0.0650 $0.0590 $0.0590 2 203 668
May 13, 2024 $0.0610 $0.0660 $0.0610 $0.0630 1 155 820
May 10, 2024 $0.0620 $0.0630 $0.0610 $0.0620 827 915
May 09, 2024 $0.0630 $0.0640 $0.0610 $0.0640 1 442 504
May 08, 2024 $0.0660 $0.0670 $0.0630 $0.0630 773 169
May 07, 2024 $0.0680 $0.0680 $0.0630 $0.0640 779 149
May 06, 2024 $0.0680 $0.0680 $0.0630 $0.0660 2 002 070
May 03, 2024 $0.0550 $0.0710 $0.0550 $0.0690 8 840 598
May 02, 2024 $0.0530 $0.0560 $0.0520 $0.0560 723 972
May 01, 2024 $0.0550 $0.0550 $0.0510 $0.0520 533 515
Apr 30, 2024 $0.0550 $0.0550 $0.0530 $0.0540 450 994
Apr 29, 2024 $0.0550 $0.0570 $0.0540 $0.0550 529 206

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ALC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alcidion Group Limited

Alcidion Group Limited Alcidion Group Limited, together with its subsidiaries, engages in the development and licensing of healthcare software products in Australia, New Zealand, and the United Kingdom. The company offers Miya Precision, a consolidated fast healthcare interoperability resource (FHIR) based platform to deliver smart healthcare; Smartpage, a smartphone and web-based system for hospital communication and task management to address the requirements of clin... ALC.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT