FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 6.21€ 7.51€ Friday, 31st May 2024 ALD.PA stock ended at 6.87€. This is 6.02% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.76% from a day low at 6.65€ to a day high of 6.90€.
90 days 5.73€ 7.51€
52 weeks 5.11€ 10.77€

Historical ALD S.A. prices

Date Open High Low Close Volume
May 31, 2024 6.88€ 6.90€ 6.65€ 6.87€ 1 079 655
May 30, 2024 7.25€ 7.35€ 7.21€ 7.31€ 609 820
May 29, 2024 7.24€ 7.26€ 7.03€ 7.25€ 738 104
May 28, 2024 7.49€ 7.51€ 7.24€ 7.26€ 596 495
May 27, 2024 7.14€ 7.49€ 7.12€ 7.49€ 930 239
May 24, 2024 7.00€ 7.12€ 6.97€ 7.08€ 386 702
May 23, 2024 7.29€ 7.32€ 7.09€ 7.11€ 414 791
May 22, 2024 7.29€ 7.36€ 7.20€ 7.29€ 320 222
May 21, 2024 7.20€ 7.35€ 7.11€ 7.30€ 432 225
May 20, 2024 7.25€ 7.28€ 7.18€ 7.22€ 172 293
May 17, 2024 7.30€ 7.31€ 7.14€ 7.18€ 257 539
May 16, 2024 7.40€ 7.43€ 7.18€ 7.30€ 437 833
May 15, 2024 7.35€ 7.42€ 7.29€ 7.39€ 656 023
May 14, 2024 7.42€ 7.48€ 7.34€ 7.34€ 425 693
May 13, 2024 7.22€ 7.43€ 7.20€ 7.41€ 560 508
May 10, 2024 7.11€ 7.25€ 7.10€ 7.22€ 495 319
May 09, 2024 7.07€ 7.12€ 7.06€ 7.07€ 152 051
May 08, 2024 7.14€ 7.14€ 6.92€ 7.07€ 302 976
May 07, 2024 6.98€ 7.12€ 6.92€ 7.12€ 463 960
May 06, 2024 6.90€ 7.05€ 6.86€ 6.93€ 419 460
May 03, 2024 6.65€ 7.32€ 6.58€ 6.85€ 3 388 504
May 02, 2024 6.22€ 6.46€ 6.21€ 6.39€ 371 908
Apr 30, 2024 6.34€ 6.34€ 6.21€ 6.21€ 302 698
Apr 29, 2024 6.28€ 6.34€ 6.20€ 6.33€ 340 178
Apr 26, 2024 5.97€ 6.35€ 5.95€ 6.20€ 800 849

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALD.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the ALD.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALD.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ALD S.A.

ALD S.A. ALD S.A. provides service leasing and vehicle fleet management services. Its products and services include full service leasing, fleet management, outsourcing solutions, and sale and lease back; fleet consultancy; tools and services for fleet managers and drivers; and services for maintenance, assistance, availability of a vehicle. The company is also involved in trading used cars and light commercial vehicles; and the retail sale of vehicles. As... ALD.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT