14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ALDW
Delisted

Alon USA Partners LP Fund Price (Quote)

$16.55
+0 (+0%)
At Close: Jul 22, 2019

Range Low Price High Price Comment
30 days $16.55 $16.55 Monday, 22nd Jul 2019 ALDW stock ended at $16.55. During the day the stock fluctuated 0% from a day low at $16.55 to a day high of $16.55.
90 days $16.55 $16.55
52 weeks $16.55 $16.55

Historical Alon USA Partners LP prices

Date Open High Low Close Volume
Dec 28, 2017 $17.28 $17.28 $16.94 $17.14 123 312
Dec 27, 2017 $17.12 $17.30 $17.07 $17.20 125 636
Dec 26, 2017 $16.71 $17.20 $16.70 $17.20 187 789
Dec 22, 2017 $16.80 $17.01 $16.36 $16.63 245 699
Dec 21, 2017 $16.88 $16.88 $16.88 $16.88 0
Dec 20, 2017 $15.93 $16.32 $15.65 $16.24 157 550
Dec 19, 2017 $15.66 $15.85 $15.64 $15.67 105 687
Dec 18, 2017 $15.65 $16.00 $15.61 $15.67 159 490
Dec 15, 2017 $15.91 $16.02 $15.72 $15.87 165 774
Dec 14, 2017 $16.09 $16.18 $15.71 $15.72 110 620
Dec 13, 2017 $16.03 $16.18 $15.91 $16.06 81 422
Dec 12, 2017 $15.97 $16.27 $15.97 $16.02 181 443
Dec 11, 2017 $15.99 $16.04 $15.78 $15.95 172 722
Dec 08, 2017 $15.85 $16.05 $15.60 $15.97 218 639
Dec 07, 2017 $15.67 $16.01 $15.67 $15.92 92 691
Dec 06, 2017 $15.97 $16.05 $15.48 $15.74 171 182
Dec 05, 2017 $15.74 $16.34 $15.74 $16.08 180 417
Dec 04, 2017 $15.91 $16.08 $15.65 $15.68 198 048
Dec 01, 2017 $16.33 $16.33 $15.09 $15.83 287 568
Nov 30, 2017 $15.82 $16.38 $15.80 $16.20 231 439
Nov 29, 2017 $15.80 $15.84 $15.49 $15.80 143 507
Nov 28, 2017 $15.45 $15.85 $15.31 $15.85 330 379
Nov 27, 2017 $15.50 $15.76 $15.36 $15.50 233 343
Nov 24, 2017 $15.74 $15.79 $15.36 $15.58 210 286
Nov 22, 2017 $15.15 $15.65 $14.92 $15.64 265 959

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALDW stock historical prices to predict future price movements?
Trend Analysis: Examine the ALDW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALDW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alon USA Partners LP

Alon USA Partners, LP refines and markets petroleum products in the United States. The company owns and operates a crude oil refinery in Big Spring, Texas with crude oil throughput capacity of 73,000 barrels per day. It refines oil into petroleum products, including gasoline, diesel, jet fuel, petrochemicals, petrochemical feed stocks, asphalts, and other petroleum products. The company sells its products through its wholesale distribution networ... ALDW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT