NYSE:ALDW
Delisted
Alon USA Partners LP Fund Price (Quote)
$16.55
+0 (+0%)
At Close: Jul 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.55 | $16.55 | Monday, 22nd Jul 2019 ALDW stock ended at $16.55. During the day the stock fluctuated 0% from a day low at $16.55 to a day high of $16.55. |
| 90 days | $16.55 | $16.55 | |
| 52 weeks | $16.55 | $16.55 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2019 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Jul 19, 2019 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Jul 18, 2019 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Jul 17, 2019 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Jul 16, 2019 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Apr 11, 2018 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Apr 10, 2018 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Apr 09, 2018 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Apr 06, 2018 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Apr 05, 2018 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Apr 04, 2018 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Apr 03, 2018 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Apr 02, 2018 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Mar 29, 2018 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Mar 28, 2018 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Mar 27, 2018 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Mar 26, 2018 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Mar 23, 2018 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Mar 22, 2018 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Mar 21, 2018 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Mar 20, 2018 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Mar 19, 2018 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Mar 16, 2018 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Mar 15, 2018 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| Mar 14, 2018 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
