WSE:ALE
Allegro.eu SA Stock Price (Quote)
38.00zł
+0.88 (+2.38%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 30.50zł | 38.12zł | Friday, 10th May 2024 ALE.WA stock ended at 38.00zł. This is 2.38% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.18% from a day low at 37.31zł to a day high of 38.12zł. |
| 90 days | 30.10zł | 38.12zł | |
| 52 weeks | 27.27zł | 38.99zł |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | 37.31zł | 38.12zł | 37.31zł | 38.00zł | 3 953 875 |
| May 09, 2024 | 36.44zł | 37.50zł | 36.22zł | 37.12zł | 7 427 209 |
| May 08, 2024 | 36.20zł | 36.73zł | 36.10zł | 36.42zł | 3 529 325 |
| May 07, 2024 | 36.60zł | 37.38zł | 35.82zł | 36.21zł | 5 612 007 |
| May 06, 2024 | 34.62zł | 37.59zł | 34.62zł | 36.91zł | 6 018 076 |
| May 02, 2024 | 33.90zł | 34.52zł | 33.84zł | 34.20zł | 1 028 343 |
| Apr 30, 2024 | 34.37zł | 34.62zł | 33.70zł | 34.02zł | 1 458 213 |
| Apr 29, 2024 | 33.29zł | 34.38zł | 33.29zł | 34.30zł | 2 934 885 |
| Apr 26, 2024 | 32.61zł | 33.90zł | 32.61zł | 33.27zł | 2 693 586 |
| Apr 25, 2024 | 32.90zł | 33.00zł | 32.17zł | 32.30zł | 1 863 658 |
| Apr 24, 2024 | 33.33zł | 33.48zł | 32.49zł | 32.90zł | 2 874 068 |
| Apr 23, 2024 | 33.49zł | 33.83zł | 32.95zł | 33.33zł | 2 195 085 |
| Apr 22, 2024 | 32.99zł | 33.85zł | 32.65zł | 33.30zł | 10 524 890 |
| Apr 19, 2024 | 32.48zł | 33.15zł | 32.46zł | 32.67zł | 8 864 561 |
| Apr 18, 2024 | 31.96zł | 33.04zł | 31.67zł | 33.00zł | 6 890 044 |
| Apr 17, 2024 | 31.38zł | 33.42zł | 31.30zł | 31.89zł | 15 704 552 |
| Apr 16, 2024 | 30.58zł | 31.52zł | 30.50zł | 31.38zł | 2 110 288 |
| Apr 15, 2024 | 30.92zł | 31.53zł | 30.73zł | 31.00zł | 1 049 723 |
| Apr 12, 2024 | 31.49zł | 31.76zł | 30.85zł | 30.94zł | 1 769 862 |
| Apr 11, 2024 | 31.00zł | 32.08zł | 30.85zł | 31.46zł | 3 295 542 |
| Apr 10, 2024 | 30.80zł | 31.21zł | 30.67zł | 31.04zł | 2 255 781 |
| Apr 09, 2024 | 31.06zł | 31.53zł | 30.56zł | 30.75zł | 2 188 634 |
| Apr 08, 2024 | 30.90zł | 31.18zł | 30.53zł | 31.06zł | 2 209 312 |
| Apr 05, 2024 | 31.50zł | 31.51zł | 30.79zł | 30.90zł | 3 016 158 |
| Apr 04, 2024 | 32.00zł | 32.09zł | 31.52zł | 31.66zł | 2 228 467 |
