$1.61
-0.0250 (-1.53%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.41 | $2.15 | Friday, 10th Jul 2026 ALEC stock ended at $1.61. This is 1.53% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 10.51% from a day low at $1.48 to a day high of $1.63. |
| 90 days | $1.41 | $2.74 | |
| 52 weeks | $1.09 | $3.40 |
Historical Alector Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $1.62 | $1.63 | $1.48 | $1.61 | 593 489 |
| Jul 09, 2026 | $1.83 | $1.86 | $1.60 | $1.64 | 587 459 |
| Jul 08, 2026 | $1.91 | $1.94 | $1.81 | $1.83 | 643 584 |
| Jul 07, 2026 | $1.97 | $1.97 | $1.86 | $1.93 | 416 164 |
| Jul 06, 2026 | $2.05 | $2.07 | $1.93 | $1.94 | 588 244 |
| Jul 02, 2026 | $2.01 | $2.15 | $2.00 | $2.06 | 389 335 |
| Jul 01, 2026 | $1.99 | $2.07 | $1.96 | $2.01 | 365 346 |
| Jun 30, 2026 | $2.12 | $2.12 | $1.98 | $2.01 | 592 107 |
| Jun 29, 2026 | $1.84 | $2.09 | $1.78 | $2.08 | 533 887 |
| Jun 26, 2026 | $1.84 | $1.96 | $1.84 | $1.86 | 3 845 497 |
| Jun 25, 2026 | $1.79 | $2.02 | $1.75 | $1.85 | 2 828 249 |
| Jun 24, 2026 | $1.78 | $1.87 | $1.78 | $1.79 | 510 426 |
| Jun 23, 2026 | $1.75 | $1.87 | $1.72 | $1.83 | 854 070 |
| Jun 22, 2026 | $1.76 | $1.92 | $1.72 | $1.78 | 1 592 996 |
| Jun 18, 2026 | $1.58 | $1.76 | $1.57 | $1.75 | 979 261 |
| Jun 17, 2026 | $1.55 | $1.60 | $1.53 | $1.56 | 496 015 |
| Jun 16, 2026 | $1.47 | $1.55 | $1.41 | $1.54 | 710 291 |
| Jun 15, 2026 | $1.56 | $1.60 | $1.46 | $1.48 | 623 338 |
| Jun 12, 2026 | $1.58 | $1.61 | $1.53 | $1.53 | 262 174 |
| Jun 11, 2026 | $1.49 | $1.74 | $1.49 | $1.57 | 424 249 |
| Jun 10, 2026 | $1.65 | $1.66 | $1.49 | $1.52 | 421 272 |
| Jun 09, 2026 | $1.64 | $1.68 | $1.59 | $1.63 | 432 074 |
| Jun 08, 2026 | $1.65 | $1.67 | $1.57 | $1.64 | 663 491 |
| Jun 05, 2026 | $1.84 | $1.84 | $1.63 | $1.64 | 362 980 |
| Jun 04, 2026 | $1.79 | $1.92 | $1.79 | $1.81 | 449 441 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALEC stock historical prices to predict future price movements?
Trend Analysis: Examine the ALEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ALEC