FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.86 $5.69 Friday, 31st May 2024 ALEC stock ended at $4.92. During the day the stock fluctuated 4.29% from a day low at $4.89 to a day high of $5.10.
90 days $4.80 $7.42
52 weeks $3.66 $9.07

Historical Alector Inc. prices

Date Open High Low Close Volume
May 31, 2024 $4.97 $5.10 $4.89 $4.92 459 958
May 30, 2024 $4.97 $5.02 $4.86 $4.92 487 869
May 29, 2024 $5.01 $5.10 $4.87 $5.00 696 787
May 28, 2024 $5.05 $5.15 $4.86 $5.13 471 186
May 24, 2024 $5.27 $5.35 $4.97 $4.99 250 056
May 23, 2024 $5.46 $5.50 $5.16 $5.26 675 289
May 22, 2024 $5.39 $5.62 $5.36 $5.44 710 905
May 21, 2024 $5.38 $5.47 $5.29 $5.39 655 487
May 20, 2024 $5.48 $5.59 $5.32 $5.41 603 119
May 17, 2024 $5.50 $5.51 $5.30 $5.44 529 526
May 16, 2024 $5.64 $5.69 $5.48 $5.49 460 710
May 15, 2024 $5.46 $5.67 $5.46 $5.65 487 204
May 14, 2024 $5.50 $5.63 $5.25 $5.33 350 195
May 13, 2024 $5.27 $5.55 $5.25 $5.39 444 480
May 10, 2024 $5.24 $5.51 $5.24 $5.25 440 003
May 09, 2024 $5.23 $5.36 $5.05 $5.20 560 817
May 08, 2024 $5.17 $5.30 $5.08 $5.19 304 586
May 07, 2024 $5.34 $5.39 $5.18 $5.30 273 966
May 06, 2024 $5.45 $5.55 $5.28 $5.32 237 763
May 03, 2024 $5.46 $5.68 $5.33 $5.39 295 404
May 02, 2024 $5.32 $5.41 $5.19 $5.34 426 509
May 01, 2024 $4.96 $5.48 $4.86 $5.28 796 175
Apr 30, 2024 $5.19 $5.32 $5.06 $5.08 408 934
Apr 29, 2024 $5.30 $5.42 $5.15 $5.26 334 068
Apr 26, 2024 $4.83 $5.29 $4.83 $5.25 448 590

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALEC stock historical prices to predict future price movements?
Trend Analysis: Examine the ALEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alector Inc.

Alector. Alector, Inc., a clinical stage biopharmaceutical company, develops therapies for the treatment of neurodegeneration diseases. Its products include AL001, a humanized recombinant monoclonal antibody, which is in Phase III clinical trial for the treatment of frontotemporal dementia, Alzheimer's, Parkinson's, and amyotrophic lateral sclerosis diseases; and AL101 that is in Phase I clinical trial for the treatment of neurodegenerative diseases, incl... ALEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT