NASDAQ:ALEC
Alector Inc. Stock Price (Quote)
$4.92
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.86 | $5.69 | Friday, 31st May 2024 ALEC stock ended at $4.92. During the day the stock fluctuated 4.29% from a day low at $4.89 to a day high of $5.10. |
90 days | $4.80 | $7.42 | |
52 weeks | $3.66 | $9.07 |
Historical Alector Inc. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $4.97 | $5.10 | $4.89 | $4.92 | 459 958 |
May 30, 2024 | $4.97 | $5.02 | $4.86 | $4.92 | 487 869 |
May 29, 2024 | $5.01 | $5.10 | $4.87 | $5.00 | 696 787 |
May 28, 2024 | $5.05 | $5.15 | $4.86 | $5.13 | 471 186 |
May 24, 2024 | $5.27 | $5.35 | $4.97 | $4.99 | 250 056 |
May 23, 2024 | $5.46 | $5.50 | $5.16 | $5.26 | 675 289 |
May 22, 2024 | $5.39 | $5.62 | $5.36 | $5.44 | 710 905 |
May 21, 2024 | $5.38 | $5.47 | $5.29 | $5.39 | 655 487 |
May 20, 2024 | $5.48 | $5.59 | $5.32 | $5.41 | 603 119 |
May 17, 2024 | $5.50 | $5.51 | $5.30 | $5.44 | 529 526 |
May 16, 2024 | $5.64 | $5.69 | $5.48 | $5.49 | 460 710 |
May 15, 2024 | $5.46 | $5.67 | $5.46 | $5.65 | 487 204 |
May 14, 2024 | $5.50 | $5.63 | $5.25 | $5.33 | 350 195 |
May 13, 2024 | $5.27 | $5.55 | $5.25 | $5.39 | 444 480 |
May 10, 2024 | $5.24 | $5.51 | $5.24 | $5.25 | 440 003 |
May 09, 2024 | $5.23 | $5.36 | $5.05 | $5.20 | 560 817 |
May 08, 2024 | $5.17 | $5.30 | $5.08 | $5.19 | 304 586 |
May 07, 2024 | $5.34 | $5.39 | $5.18 | $5.30 | 273 966 |
May 06, 2024 | $5.45 | $5.55 | $5.28 | $5.32 | 237 763 |
May 03, 2024 | $5.46 | $5.68 | $5.33 | $5.39 | 295 404 |
May 02, 2024 | $5.32 | $5.41 | $5.19 | $5.34 | 426 509 |
May 01, 2024 | $4.96 | $5.48 | $4.86 | $5.28 | 796 175 |
Apr 30, 2024 | $5.19 | $5.32 | $5.06 | $5.08 | 408 934 |
Apr 29, 2024 | $5.30 | $5.42 | $5.15 | $5.26 | 334 068 |
Apr 26, 2024 | $4.83 | $5.29 | $4.83 | $5.25 | 448 590 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALEC stock historical prices to predict future price movements?
Trend Analysis: Examine the ALEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.