14-day Premium Trial Subscription Try For FreeTry Free
179.10€
+4.00 (+2.28%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 169.10€ 191.40€ Friday, 3rd May 2024 ALESK.PA stock ended at 179.10€. This is 2.28% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.03% from a day low at 175.10€ to a day high of 180.40€.
90 days 149.30€ 191.40€
52 weeks 109.60€ 191.40€

Historical Esker SA prices

Date Open High Low Close Volume
May 03, 2024 175.10€ 180.40€ 175.10€ 179.10€ 8 140
May 02, 2024 174.40€ 175.70€ 171.10€ 175.10€ 12 372
Apr 30, 2024 175.70€ 176.20€ 169.10€ 174.80€ 19 729
Apr 29, 2024 181.50€ 182.00€ 177.40€ 177.40€ 7 108
Apr 26, 2024 178.80€ 181.50€ 177.00€ 181.50€ 11 761
Apr 25, 2024 183.00€ 183.00€ 175.70€ 177.80€ 8 399
Apr 24, 2024 182.60€ 184.70€ 181.80€ 182.90€ 5 319
Apr 23, 2024 180.00€ 182.10€ 179.90€ 182.10€ 4 533
Apr 22, 2024 178.00€ 182.60€ 178.00€ 180.00€ 6 728
Apr 19, 2024 179.00€ 179.00€ 176.00€ 176.50€ 14 100
Apr 18, 2024 183.00€ 183.00€ 178.50€ 180.10€ 7 716
Apr 17, 2024 182.20€ 187.40€ 182.20€ 183.00€ 13 931
Apr 16, 2024 181.20€ 181.90€ 179.40€ 181.00€ 9 640
Apr 15, 2024 181.80€ 184.00€ 180.80€ 182.20€ 7 895
Apr 12, 2024 184.50€ 186.50€ 179.40€ 181.00€ 11 879
Apr 11, 2024 183.40€ 184.80€ 181.40€ 184.80€ 9 182
Apr 10, 2024 189.40€ 189.40€ 183.00€ 184.00€ 21 769
Apr 09, 2024 188.70€ 191.40€ 187.70€ 189.00€ 15 206
Apr 08, 2024 185.50€ 188.50€ 185.50€ 188.50€ 7 449
Apr 05, 2024 182.90€ 186.20€ 181.70€ 185.60€ 7 178
Apr 04, 2024 184.40€ 186.70€ 182.40€ 185.20€ 5 631
Apr 03, 2024 182.30€ 186.70€ 181.20€ 184.90€ 10 077
Apr 02, 2024 186.00€ 186.20€ 180.70€ 182.00€ 26 230
Mar 28, 2024 181.00€ 189.60€ 175.10€ 186.30€ 23 363
Mar 27, 2024 181.00€ 185.00€ 180.50€ 184.00€ 6 922
Click to get the best stock tips daily for free!

About Esker SA

Esker SA Esker SA provides SaaS-based document process automation solutions in France and internationally. The company offers procure-to-pay solutions, which includes supplier and contract management, procurement, AP automation, expense management, and payment and supply chain financing; and order-to-cash solutions, such as order and credit management, invoice delivery, payment, and collections management, as well as cash app and deductions. It also provi... ALESK.PA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT