EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days kr450.30 kr491.40 Friday, 28th Jun 2024 ALFA.ST stock ended at kr464.10. This is 0.151% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.11% from a day low at kr460.70 to a day high of kr465.80.
90 days kr412.20 kr494.80
52 weeks kr338.80 kr494.80

Historical Alfa Laval AB (publ) prices

Date Open High Low Close Volume
Jun 28, 2024 kr465.00 kr465.80 kr460.70 kr464.10 397 885
Jun 27, 2024 kr470.20 kr471.70 kr462.50 kr463.40 288 320
Jun 26, 2024 kr467.30 kr473.50 kr466.60 kr469.60 427 523
Jun 25, 2024 kr470.50 kr470.50 kr463.80 kr465.20 383 100
Jun 24, 2024 kr455.00 kr472.50 kr450.30 kr471.50 439 454
Jun 20, 2024 kr463.70 kr468.20 kr461.80 kr465.40 1 263 967
Jun 19, 2024 kr467.00 kr468.40 kr462.90 kr463.00 392 895
Jun 18, 2024 kr469.70 kr470.80 kr463.10 kr466.30 384 427
Jun 17, 2024 kr467.20 kr470.00 kr462.10 kr467.50 456 697
Jun 14, 2024 kr481.10 kr481.10 kr462.90 kr464.60 780 625
Jun 13, 2024 kr477.20 kr485.90 kr477.20 kr481.30 922 869
Jun 12, 2024 kr477.20 kr484.20 kr476.00 kr484.20 418 296
Jun 11, 2024 kr480.90 kr483.00 kr472.80 kr475.40 325 353
Jun 10, 2024 kr477.40 kr481.00 kr475.50 kr480.10 468 929
Jun 07, 2024 kr482.80 kr483.20 kr475.60 kr480.80 450 101
Jun 05, 2024 kr478.50 kr480.70 kr475.00 kr480.00 305 611
Jun 04, 2024 kr481.90 kr482.50 kr474.70 kr476.50 562 188
Jun 03, 2024 kr489.20 kr491.40 kr479.90 kr481.70 375 748
May 31, 2024 kr483.80 kr487.40 kr479.30 kr485.20 1 473 592
May 30, 2024 kr485.00 kr485.10 kr480.90 kr482.30 430 847
May 29, 2024 kr482.00 kr489.50 kr482.00 kr485.00 672 592
May 28, 2024 kr487.40 kr489.40 kr482.30 kr483.60 449 564
May 27, 2024 kr490.10 kr490.10 kr484.50 kr486.50 280 643
May 24, 2024 kr491.40 kr491.40 kr487.00 kr490.10 306 943
May 23, 2024 kr489.00 kr494.80 kr488.00 kr492.90 395 139

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALFA.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ALFA.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALFA.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alfa Laval AB (publ)

Alfa Laval AB (publ) Alfa Laval AB (publ) provides heat transfer, separation, and fluid handling products and solutions worldwide. The company operates in three divisions: Energy, Food & Water, and Marine. It offers oil/gas-fired steam and composite steam boilers, exhaust gas economizer, and ballast water treatment systems, and exhaust gas cleaning products. The company also provides sensing and control, cleaning validation, condition monitoring, agitators, tank, pow... ALFA.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT