FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Alfa Solar Enerji Sanayi ve Ticaret A.S. Stock Price (Quote)

TRY 75.65
+1.15 (+1.54%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days TRY 72.90 TRY 97.35 Friday, 31st May 2024 ALFAS.IS stock ended at TRY 75.65. This is 1.54% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.76% from a day low at TRY 74.20 to a day high of TRY 76.25.
90 days TRY 72.90 TRY 111.40
52 weeks TRY 72.90 TRY 956.20

Historical Alfa Solar Enerji Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Nov 30, 2023 TRY 100.00 TRY 104.30 TRY 98.80 TRY 103.30 3 937 079
Nov 29, 2023 TRY 104.50 TRY 105.40 TRY 99.70 TRY 100.10 3 692 605
Nov 28, 2023 TRY 111.50 TRY 112.00 TRY 103.80 TRY 104.50 4 778 798
Nov 27, 2023 TRY 110.80 TRY 111.60 TRY 108.00 TRY 109.80 3 870 497
Nov 24, 2023 TRY 108.50 TRY 112.00 TRY 106.60 TRY 110.00 4 233 896
Nov 23, 2023 TRY 113.00 TRY 113.20 TRY 108.50 TRY 109.60 3 731 221
Nov 22, 2023 TRY 109.20 TRY 116.30 TRY 106.40 TRY 112.40 9 413 992
Nov 21, 2023 TRY 112.40 TRY 113.00 TRY 108.80 TRY 109.00 5 649 414
Nov 20, 2023 TRY 117.40 TRY 119.20 TRY 111.90 TRY 113.00 7 641 749
Nov 17, 2023 TRY 118.30 TRY 118.40 TRY 116.00 TRY 116.80 2 627 363
Nov 16, 2023 TRY 117.00 TRY 119.20 TRY 115.40 TRY 118.00 3 644 814
Nov 15, 2023 TRY 119.80 TRY 120.30 TRY 117.10 TRY 117.20 2 966 956
Nov 14, 2023 TRY 120.00 TRY 121.60 TRY 116.50 TRY 119.40 3 445 578
Nov 13, 2023 TRY 126.00 TRY 127.00 TRY 119.60 TRY 119.60 3 586 565
Nov 10, 2023 TRY 128.40 TRY 128.60 TRY 124.40 TRY 125.40 2 767 039
Nov 09, 2023 TRY 136.90 TRY 136.90 TRY 127.90 TRY 129.10 15 800 371
Nov 08, 2023 TRY 125.10 TRY 127.70 TRY 124.00 TRY 124.60 4 231 585
Nov 07, 2023 TRY 125.00 TRY 128.10 TRY 122.40 TRY 124.30 4 489 376
Nov 06, 2023 TRY 126.20 TRY 128.60 TRY 123.00 TRY 126.10 5 894 164
Nov 03, 2023 TRY 121.90 TRY 121.90 TRY 117.80 TRY 120.00 2 869 864
Nov 02, 2023 TRY 122.00 TRY 122.80 TRY 118.80 TRY 122.00 2 897 094
Nov 01, 2023 TRY 126.00 TRY 126.00 TRY 117.00 TRY 121.00 4 236 657
Oct 31, 2023 TRY 129.30 TRY 130.00 TRY 122.50 TRY 124.20 2 995 440
Oct 30, 2023 TRY 128.00 TRY 133.00 TRY 126.00 TRY 128.70 5 754 753
Oct 27, 2023 TRY 128.90 TRY 136.50 TRY 123.40 TRY 130.60 8 497 487

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALFAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALFAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALFAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!