14-day Premium Trial Subscription Try For FreeTry Free

Alfa Solar Enerji Sanayi ve Ticaret A.S. Stock Price (Quote)

TRY 87.15
-1.75 (-1.97%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days TRY 87.15 TRY 97.35 Monday, 20th May 2024 ALFAS.IS stock ended at TRY 87.15. This is 1.97% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.12% from a day low at TRY 87.15 to a day high of TRY 89.00.
90 days TRY 86.85 TRY 115.00
52 weeks TRY 77.65 TRY 956.20

Historical Alfa Solar Enerji Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
May 20, 2024 TRY 88.95 TRY 89.00 TRY 87.15 TRY 87.15 3 692 800
May 17, 2024 TRY 89.50 TRY 89.95 TRY 88.50 TRY 88.90 3 090 494
May 16, 2024 TRY 89.00 TRY 91.20 TRY 88.40 TRY 89.25 3 344 851
May 15, 2024 TRY 88.60 TRY 89.65 TRY 88.00 TRY 88.30 2 289 749
May 14, 2024 TRY 88.35 TRY 89.50 TRY 87.90 TRY 88.65 2 031 066
May 13, 2024 TRY 91.25 TRY 92.20 TRY 88.00 TRY 88.00 2 516 951
May 10, 2024 TRY 92.50 TRY 92.65 TRY 90.85 TRY 91.00 2 306 454
May 09, 2024 TRY 95.65 TRY 96.50 TRY 92.45 TRY 92.50 5 070 274
May 08, 2024 TRY 92.50 TRY 93.15 TRY 91.35 TRY 91.35 2 016 426
May 07, 2024 TRY 94.50 TRY 95.15 TRY 91.70 TRY 92.40 3 225 690
May 06, 2024 TRY 95.80 TRY 96.65 TRY 93.80 TRY 94.05 4 519 534
May 03, 2024 TRY 94.50 TRY 97.35 TRY 93.65 TRY 95.20 6 117 736
May 02, 2024 TRY 90.60 TRY 96.30 TRY 90.40 TRY 93.45 9 138 565
Apr 30, 2024 TRY 90.70 TRY 91.60 TRY 89.50 TRY 89.80 2 190 508
Apr 29, 2024 TRY 92.75 TRY 93.10 TRY 90.30 TRY 90.65 2 447 693
Apr 26, 2024 TRY 92.60 TRY 93.50 TRY 91.45 TRY 92.15 2 820 026
Apr 25, 2024 TRY 92.45 TRY 93.70 TRY 91.85 TRY 91.85 2 470 399
Apr 24, 2024 TRY 93.80 TRY 94.90 TRY 92.50 TRY 92.50 2 729 453
Apr 22, 2024 TRY 94.05 TRY 95.20 TRY 92.60 TRY 92.70 2 977 874
Apr 19, 2024 TRY 90.65 TRY 93.60 TRY 89.55 TRY 92.60 3 074 519
Apr 18, 2024 TRY 92.90 TRY 93.60 TRY 91.65 TRY 91.65 2 502 947
Apr 17, 2024 TRY 93.20 TRY 95.40 TRY 91.75 TRY 92.50 3 285 723
Apr 16, 2024 TRY 98.85 TRY 99.15 TRY 91.75 TRY 92.70 10 443 462
Apr 15, 2024 TRY 101.90 TRY 103.00 TRY 99.80 TRY 100.70 5 530 950
Apr 09, 2024 TRY 98.05 TRY 105.10 TRY 95.55 TRY 104.90 2 290 571

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALFAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALFAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALFAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!