BIST:ALFAS
Alfa Solar Enerji Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 87.15
-1.75 (-1.97%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 87.15 | TRY 97.35 | Monday, 20th May 2024 ALFAS.IS stock ended at TRY 87.15. This is 1.97% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.12% from a day low at TRY 87.15 to a day high of TRY 89.00. |
90 days | TRY 86.85 | TRY 115.00 | |
52 weeks | TRY 77.65 | TRY 956.20 |
Date | Open | High | Low | Close | Volume |
May 20, 2024 | TRY 88.95 | TRY 89.00 | TRY 87.15 | TRY 87.15 | 3 692 800 |
May 17, 2024 | TRY 89.50 | TRY 89.95 | TRY 88.50 | TRY 88.90 | 3 090 494 |
May 16, 2024 | TRY 89.00 | TRY 91.20 | TRY 88.40 | TRY 89.25 | 3 344 851 |
May 15, 2024 | TRY 88.60 | TRY 89.65 | TRY 88.00 | TRY 88.30 | 2 289 749 |
May 14, 2024 | TRY 88.35 | TRY 89.50 | TRY 87.90 | TRY 88.65 | 2 031 066 |
May 13, 2024 | TRY 91.25 | TRY 92.20 | TRY 88.00 | TRY 88.00 | 2 516 951 |
May 10, 2024 | TRY 92.50 | TRY 92.65 | TRY 90.85 | TRY 91.00 | 2 306 454 |
May 09, 2024 | TRY 95.65 | TRY 96.50 | TRY 92.45 | TRY 92.50 | 5 070 274 |
May 08, 2024 | TRY 92.50 | TRY 93.15 | TRY 91.35 | TRY 91.35 | 2 016 426 |
May 07, 2024 | TRY 94.50 | TRY 95.15 | TRY 91.70 | TRY 92.40 | 3 225 690 |
May 06, 2024 | TRY 95.80 | TRY 96.65 | TRY 93.80 | TRY 94.05 | 4 519 534 |
May 03, 2024 | TRY 94.50 | TRY 97.35 | TRY 93.65 | TRY 95.20 | 6 117 736 |
May 02, 2024 | TRY 90.60 | TRY 96.30 | TRY 90.40 | TRY 93.45 | 9 138 565 |
Apr 30, 2024 | TRY 90.70 | TRY 91.60 | TRY 89.50 | TRY 89.80 | 2 190 508 |
Apr 29, 2024 | TRY 92.75 | TRY 93.10 | TRY 90.30 | TRY 90.65 | 2 447 693 |
Apr 26, 2024 | TRY 92.60 | TRY 93.50 | TRY 91.45 | TRY 92.15 | 2 820 026 |
Apr 25, 2024 | TRY 92.45 | TRY 93.70 | TRY 91.85 | TRY 91.85 | 2 470 399 |
Apr 24, 2024 | TRY 93.80 | TRY 94.90 | TRY 92.50 | TRY 92.50 | 2 729 453 |
Apr 22, 2024 | TRY 94.05 | TRY 95.20 | TRY 92.60 | TRY 92.70 | 2 977 874 |
Apr 19, 2024 | TRY 90.65 | TRY 93.60 | TRY 89.55 | TRY 92.60 | 3 074 519 |
Apr 18, 2024 | TRY 92.90 | TRY 93.60 | TRY 91.65 | TRY 91.65 | 2 502 947 |
Apr 17, 2024 | TRY 93.20 | TRY 95.40 | TRY 91.75 | TRY 92.50 | 3 285 723 |
Apr 16, 2024 | TRY 98.85 | TRY 99.15 | TRY 91.75 | TRY 92.70 | 10 443 462 |
Apr 15, 2024 | TRY 101.90 | TRY 103.00 | TRY 99.80 | TRY 100.70 | 5 530 950 |
Apr 09, 2024 | TRY 98.05 | TRY 105.10 | TRY 95.55 | TRY 104.90 | 2 290 571 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALFAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALFAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALFAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.