FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 124.50€ 138.00€ Friday, 31st May 2024 ALFPC.PA stock ended at 136.50€. This is 1.49% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.60% from a day low at 134.50€ to a day high of 138.00€.
90 days 111.50€ 140.00€
52 weeks 87.20€ 140.00€

Historical Fountaine Pajot SA prices

Date Open High Low Close Volume
Apr 25, 2024 136.00€ 140.00€ 132.00€ 135.00€ 4 545
Apr 24, 2024 129.50€ 137.00€ 128.00€ 137.00€ 7 030
Apr 23, 2024 119.00€ 130.50€ 119.00€ 129.00€ 13 003
Apr 22, 2024 117.00€ 118.50€ 117.00€ 118.00€ 413
Apr 19, 2024 119.00€ 119.00€ 116.50€ 117.00€ 456
Apr 18, 2024 118.50€ 118.50€ 116.50€ 117.50€ 723
Apr 17, 2024 116.00€ 119.00€ 116.00€ 118.00€ 329
Apr 16, 2024 116.50€ 117.00€ 115.00€ 117.00€ 459
Apr 15, 2024 119.00€ 119.00€ 117.00€ 117.00€ 1 076
Apr 12, 2024 118.50€ 119.00€ 117.50€ 117.50€ 284
Apr 11, 2024 119.00€ 119.00€ 118.50€ 118.50€ 184
Apr 10, 2024 118.50€ 119.00€ 117.50€ 118.00€ 1 015
Apr 09, 2024 119.00€ 119.00€ 118.00€ 119.00€ 799
Apr 08, 2024 118.50€ 119.00€ 118.00€ 118.00€ 1 042
Apr 05, 2024 117.50€ 118.00€ 116.00€ 118.00€ 768
Apr 04, 2024 119.00€ 119.00€ 118.00€ 118.00€ 163
Apr 03, 2024 117.50€ 119.00€ 117.50€ 119.00€ 395
Apr 02, 2024 119.00€ 119.00€ 117.00€ 117.50€ 639
Mar 28, 2024 116.00€ 119.00€ 116.00€ 119.00€ 1 631
Mar 27, 2024 113.50€ 114.50€ 112.00€ 114.50€ 563
Mar 26, 2024 113.00€ 113.50€ 112.00€ 113.50€ 854
Mar 25, 2024 114.50€ 114.50€ 112.00€ 113.50€ 760
Mar 22, 2024 112.50€ 115.00€ 111.50€ 115.00€ 874
Mar 21, 2024 115.00€ 116.00€ 112.00€ 113.00€ 1 541
Mar 20, 2024 112.00€ 115.00€ 112.00€ 114.00€ 403

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALFPC.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the ALFPC.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALFPC.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fountaine Pajot SA

Fountaine Pajot SA Fountaine Pajot S.A. produces and sells cruising catamarans worldwide. It offers sailing catamarans under the Catamaran Lucia 40, Catamaran Astrea 42, Catamaran Elba 45, Catamaran Tanna 47, Catamaran New 59, and Catamaran Alegria 67 brands; and motor yachts under the Catamaran Motor Yacht MY4.S, Catamaran Motor Yacht MY5, Catamaran Motor Yacht MY6, and Catamaran Power 67 brands. The company was founded in 1976 and is based in Aigrefeuille-d'Aunis... ALFPC.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT