14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 116.00€ 140.00€ Friday, 17th May 2024 ALFPC.PA stock ended at 132.00€. This is 0.380% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.93% from a day low at 129.50€ to a day high of 132.00€.
90 days 111.50€ 140.00€
52 weeks 87.20€ 140.00€

Historical Fountaine Pajot SA prices

Date Open High Low Close Volume
May 17, 2024 131.50€ 132.00€ 129.50€ 132.00€ 579
May 16, 2024 129.50€ 131.50€ 129.50€ 131.50€ 176
May 15, 2024 132.00€ 132.00€ 128.00€ 129.50€ 2 514
May 14, 2024 128.00€ 130.00€ 127.50€ 130.00€ 523
May 13, 2024 130.50€ 130.50€ 128.00€ 128.00€ 868
May 10, 2024 132.00€ 132.00€ 129.50€ 130.00€ 717
May 09, 2024 131.50€ 132.00€ 130.00€ 132.00€ 106
May 08, 2024 130.00€ 131.50€ 129.50€ 131.00€ 172
May 07, 2024 125.00€ 134.00€ 125.00€ 130.00€ 2 416
May 06, 2024 127.00€ 127.50€ 124.50€ 125.00€ 1 543
May 03, 2024 127.50€ 129.00€ 126.00€ 129.00€ 907
May 02, 2024 130.00€ 130.00€ 126.00€ 128.00€ 880
Apr 30, 2024 134.00€ 134.00€ 129.00€ 130.00€ 1 546
Apr 29, 2024 133.00€ 135.50€ 131.50€ 134.00€ 1 341
Apr 26, 2024 134.50€ 135.00€ 128.50€ 133.50€ 1 785
Apr 25, 2024 136.00€ 140.00€ 132.00€ 135.00€ 4 545
Apr 24, 2024 129.50€ 137.00€ 128.00€ 137.00€ 7 030
Apr 23, 2024 119.00€ 130.50€ 119.00€ 129.00€ 13 003
Apr 22, 2024 117.00€ 118.50€ 117.00€ 118.00€ 413
Apr 19, 2024 119.00€ 119.00€ 116.50€ 117.00€ 456
Apr 18, 2024 118.50€ 118.50€ 116.50€ 117.50€ 723
Apr 17, 2024 116.00€ 119.00€ 116.00€ 118.00€ 329
Apr 16, 2024 116.50€ 117.00€ 115.00€ 117.00€ 459
Apr 15, 2024 119.00€ 119.00€ 117.00€ 117.00€ 1 076
Apr 12, 2024 118.50€ 119.00€ 117.50€ 117.50€ 284

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALFPC.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the ALFPC.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALFPC.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fountaine Pajot SA

Fountaine Pajot SA Fountaine Pajot S.A. produces and sells cruising catamarans worldwide. It offers sailing catamarans under the Catamaran Lucia 40, Catamaran Astrea 42, Catamaran Elba 45, Catamaran Tanna 47, Catamaran New 59, and Catamaran Alegria 67 brands; and motor yachts under the Catamaran Motor Yacht MY4.S, Catamaran Motor Yacht MY5, Catamaran Motor Yacht MY6, and Catamaran Power 67 brands. The company was founded in 1976 and is based in Aigrefeuille-d'Aunis... ALFPC.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT