AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 0.233€ 0.260€ Wednesday, 22nd May 2024 ALGAU.PA stock ended at 0.243€. This is 1.02% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.48% from a day low at 0.242€ to a day high of 0.248€.
90 days 0.231€ 0.600€
52 weeks 0.231€ 2.72€

Historical Gaussin SA prices

Date Open High Low Close Volume
May 22, 2024 0.248€ 0.248€ 0.242€ 0.243€ 20 469
May 21, 2024 0.243€ 0.247€ 0.241€ 0.245€ 29 847
May 20, 2024 0.249€ 0.249€ 0.241€ 0.241€ 61 723
May 17, 2024 0.247€ 0.248€ 0.244€ 0.248€ 17 092
May 16, 2024 0.248€ 0.248€ 0.238€ 0.247€ 67 161
May 15, 2024 0.248€ 0.249€ 0.235€ 0.246€ 189 851
May 14, 2024 0.240€ 0.246€ 0.237€ 0.245€ 65 466
May 13, 2024 0.248€ 0.248€ 0.236€ 0.240€ 61 423
May 10, 2024 0.249€ 0.249€ 0.241€ 0.242€ 29 081
May 09, 2024 0.245€ 0.255€ 0.236€ 0.248€ 169 819
May 08, 2024 0.250€ 0.250€ 0.241€ 0.245€ 40 571
May 07, 2024 0.241€ 0.260€ 0.241€ 0.254€ 293 106
May 06, 2024 0.240€ 0.250€ 0.240€ 0.248€ 63 260
May 03, 2024 0.240€ 0.245€ 0.240€ 0.241€ 33 106
May 02, 2024 0.242€ 0.244€ 0.237€ 0.240€ 67 558
Apr 30, 2024 0.244€ 0.244€ 0.238€ 0.238€ 20 553
Apr 29, 2024 0.233€ 0.243€ 0.233€ 0.237€ 14 690
Apr 26, 2024 0.244€ 0.244€ 0.236€ 0.236€ 46 665
Apr 25, 2024 0.247€ 0.250€ 0.241€ 0.244€ 36 071
Apr 24, 2024 0.250€ 0.258€ 0.247€ 0.247€ 29 316
Apr 23, 2024 0.250€ 0.250€ 0.242€ 0.249€ 26 320
Apr 22, 2024 0.255€ 0.255€ 0.241€ 0.250€ 62 178
Apr 19, 2024 0.259€ 0.259€ 0.245€ 0.247€ 68 640
Apr 18, 2024 0.246€ 0.258€ 0.246€ 0.251€ 26 465
Apr 17, 2024 0.258€ 0.258€ 0.246€ 0.246€ 44 103

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALGAU.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the ALGAU.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALGAU.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gaussin SA

Gaussin SA Gaussin SA, an engineering company, designs, assembles, and markets products and services in the field of transport and logistics worldwide. The company offers manned vehicles and trailers; self-driving automated vehicles; and energy storage and power packs, such as diesel-hydraulic, gas-hydraulique, hybride diesel-electric, full electrique, and hydrogen power packs. It also provides maintenance, troubleshooting, and technical support services. T... ALGAU.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT