EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0100
+0.0003 (+3.49%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0084 $0.0160 Friday, 28th Jun 2024 ALGBUSD stock ended at $0.0100. This is 3.49% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.55% from a day low at $0.0096 to a day high of $0.0100.
90 days $0.0084 $0.0269
52 weeks $0.0062 $0.0420

Historical Algebra USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0096 $0.0100 $0.0096 $0.0100 36 258
Jun 27, 2024 $0.0096 $0.0097 $0.0094 $0.0097 33 087
Jun 26, 2024 $0.0094 $0.0097 $0.0094 $0.0096 60 445
Jun 25, 2024 $0.0092 $0.0094 $0.0090 $0.0094 41 301
Jun 24, 2024 $0.0093 $0.0093 $0.0091 $0.0091 30 908
Jun 23, 2024 $0.0093 $0.0094 $0.0084 $0.0091 30 566
Jun 22, 2024 $0.0095 $0.0096 $0.0092 $0.0093 31 602
Jun 21, 2024 $0.0095 $0.0098 $0.0094 $0.0095 33 863
Jun 20, 2024 $0.0097 $0.0098 $0.0090 $0.0095 39 788
Jun 19, 2024 $0.0096 $0.0098 $0.0095 $0.0098 30 825
Jun 18, 2024 $0.0097 $0.0097 $0.0089 $0.0094 53 223
Jun 17, 2024 $0.0097 $0.0099 $0.0095 $0.0097 41 460
Jun 16, 2024 $0.0103 $0.0108 $0.0099 $0.0099 45 373
Jun 15, 2024 $0.0109 $0.0111 $0.0086 $0.0104 130 572
Jun 14, 2024 $0.0132 $0.0132 $0.0110 $0.0113 85 937
Jun 13, 2024 $0.0139 $0.0142 $0.0132 $0.0133 58 120
Jun 12, 2024 $0.0128 $0.0141 $0.0126 $0.0139 52 458
Jun 11, 2024 $0.0138 $0.0138 $0.0124 $0.0129 74 702
Jun 10, 2024 $0.0145 $0.0146 $0.0139 $0.0139 49 718
Jun 09, 2024 $0.0145 $0.0146 $0.0143 $0.0145 45 554
Jun 08, 2024 $0.0147 $0.0148 $0.0143 $0.0145 31 917
Jun 07, 2024 $0.0156 $0.0159 $0.0142 $0.0145 46 528
Jun 06, 2024 $0.0157 $0.0160 $0.0154 $0.0156 37 257
Jun 05, 2024 $0.0152 $0.0159 $0.0152 $0.0156 77 574
Jun 04, 2024 $0.0148 $0.0152 $0.0141 $0.0151 62 502

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALGBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALGBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALGBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!