14-day Premium Trial Subscription Try For FreeTry Free

Algorand / US Dollar Cryptocurrency Price (Quote)

$0.184
+0.0001 (+0.0545%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $0.170 $0.265 Monday, 20th May 2024 ALGOUSD stock ended at $0.184. This is 0.0545% more than the trading day before Sunday, 19th May 2024. During the day the stock fluctuated 8.68% from a day low at $0.173 to a day high of $0.188.
90 days $0.160 $0.330
52 weeks $0.0813 $0.330

Historical Algorand / US Dollar prices

Date Open High Low Close Volume
May 20, 2024 $0.175 $0.188 $0.173 $0.184 54 076 252
May 19, 2024 $0.183 $0.187 $0.182 $0.184 5 723 559
May 18, 2024 $0.184 $0.184 $0.183 $0.183 41 594 872
May 17, 2024 $0.180 $0.182 $0.170 $0.174 13 417 285
May 16, 2024 $0.173 $0.173 $0.173 $0.173 0
May 15, 2024 $0.178 $0.179 $0.171 $0.173 4 811 830
May 14, 2024 $0.178 $0.203 $0.171 $0.173 43 780 760
May 13, 2024 $0.179 $0.181 $0.178 $0.178 3 018 228
May 12, 2024 $0.179 $0.181 $0.178 $0.178 26 797 946
May 11, 2024 $0.194 $0.195 $0.182 $0.182 5 739 552
May 10, 2024 $0.193 $0.194 $0.182 $0.182 49 025 320
May 09, 2024 $0.191 $0.194 $0.186 $0.189 6 353 782
May 08, 2024 $0.191 $0.195 $0.186 $0.189 55 459 200
May 07, 2024 $0.197 $0.203 $0.193 $0.196 8 824 646
May 06, 2024 $0.196 $0.203 $0.193 $0.196 63 807 220
May 05, 2024 $0.192 $0.196 $0.190 $0.196 4 315 164
May 04, 2024 $0.192 $0.196 $0.190 $0.196 41 138 392
May 03, 2024 $0.181 $0.184 $0.175 $0.183 5 606 936
May 02, 2024 $0.180 $0.184 $0.175 $0.183 62 985 796
May 01, 2024 $0.191 $0.193 $0.170 $0.175 10 588 165
Apr 30, 2024 $0.191 $0.193 $0.170 $0.175 82 339 560
Apr 29, 2024 $0.198 $0.201 $0.195 $0.199 5 778 934
Apr 28, 2024 $0.198 $0.201 $0.195 $0.199 48 686 320
Apr 27, 2024 $0.200 $0.214 $0.193 $0.201 21 759 730
Apr 26, 2024 $0.200 $0.214 $0.193 $0.201 158 564 496

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALGOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALGOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALGOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!