CRYPTO:ALGOUSD

Algorand / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy ALGOUSD
*Your capital is at risk
$0.0958
+0.0057 (+6.33%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0862 $0.140 Tuesday, 23rd Jun 2026 ALGOUSD stock ended at $0.0958. This is 6.33% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 9.17% from a day low at $0.0883 to a day high of $0.0964.
90 days $0.0794 $0.140
52 weeks $0.0794 $0.336

Historical Algorand / US Dollar prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0895 $0.0964 $0.0883 $0.0958 60 647 104
Jun 22, 2026 $0.0893 $0.0930 $0.0888 $0.0901 29 768 406
Jun 21, 2026 $0.0893 $0.0902 $0.0893 $0.0901 23 313 758
Jun 20, 2026 $0.0936 $0.0944 $0.0936 $0.0944 21 816 478
Jun 19, 2026 $0.0954 $0.0956 $0.0949 $0.0951 32 753 600
Jun 18, 2026 $0.0962 $0.0968 $0.0959 $0.0967 53 273 244
Jun 17, 2026 $0.0946 $0.101 $0.0945 $0.0989 49 597 848
Jun 16, 2026 $0.0950 $0.0971 $0.0926 $0.0949 44 241 724
Jun 15, 2026 $0.0924 $0.100 $0.0918 $0.0952 48 861 438
Jun 14, 2026 $0.0895 $0.0938 $0.0894 $0.0922 52 632 656
Jun 13, 2026 $0.0895 $0.0927 $0.0895 $0.0920 31 691 259
Jun 12, 2026 $0.0887 $0.0897 $0.0866 $0.0871 35 372 935
Jun 11, 2026 $0.0865 $0.0901 $0.0862 $0.0887 45 366 023
Jun 10, 2026 $0.0865 $0.0877 $0.0862 $0.0871 34 511 387
Jun 09, 2026 $0.0912 $0.0916 $0.0908 $0.0915 34 682 865
Jun 08, 2026 $0.0944 $0.0960 $0.0907 $0.0908 34 346 914
Jun 07, 2026 $0.0921 $0.0972 $0.0905 $0.0951 35 893 736
Jun 06, 2026 $0.0934 $0.0954 $0.0883 $0.0922 35 312 797
Jun 05, 2026 $0.100 $0.101 $0.0881 $0.0947 73 692 773
Jun 04, 2026 $0.106 $0.107 $0.0992 $0.101 61 120 645
Jun 03, 2026 $0.112 $0.114 $0.105 $0.106 200 153
Jun 02, 2026 $0.120 $0.123 $0.111 $0.112 56 220 837
Jun 01, 2026 $0.120 $0.120 $0.119 $0.120 53 246 615
May 31, 2026 $0.125 $0.133 $0.123 $0.127 69 190 874
May 30, 2026 $0.123 $0.140 $0.122 $0.124 147 602 068

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALGOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALGOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALGOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE