CRYPTO:ALGOUSD

Algorand / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy ALGOUSD
*Your capital is at risk
$0.0865
+0.0079 (+10.05%)
At Close: Aug 02, 2026

Range Low Price High Price Comment
30 days $0.0768 $0.0909 Sunday, 2nd Aug 2026 ALGOUSD stock ended at $0.0865. This is 10.05% more than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 10.51% from a day low at $0.0786 to a day high of $0.0869.
90 days $0.0768 $0.140
52 weeks $0.0768 $0.279

Historical Algorand / US Dollar prices

Date Open High Low Close Volume
Aug 02, 2026 $0.0790 $0.0869 $0.0786 $0.0865 27 980 820
Aug 01, 2026 $0.0788 $0.0805 $0.0781 $0.0786 12 283 244
Jul 31, 2026 $0.0790 $0.0807 $0.0779 $0.0788 14 944 606
Jul 30, 2026 $0.0773 $0.0809 $0.0769 $0.0805 15 169 611
Jul 29, 2026 $0.0773 $0.0776 $0.0768 $0.0772 20 168 048
Jul 28, 2026 $0.0789 $0.0814 $0.0786 $0.0803 22 907 900
Jul 27, 2026 $0.0848 $0.0849 $0.0798 $0.0800 21 417 464
Jul 26, 2026 $0.0841 $0.0852 $0.0839 $0.0844 13 361 210
Jul 25, 2026 $0.0863 $0.0881 $0.0837 $0.0840 19 166 878
Jul 24, 2026 $0.0828 $0.0886 $0.0817 $0.0881 29 117 464
Jul 23, 2026 $0.0843 $0.0848 $0.0817 $0.0828 18 614 072
Jul 22, 2026 $0.0845 $0.0846 $0.0831 $0.0843 16 512 941
Jul 21, 2026 $0.0832 $0.0851 $0.0831 $0.0845 20 721 724
Jul 20, 2026 $0.0832 $0.0834 $0.0830 $0.0833 19 105 122
Jul 19, 2026 $0.0831 $0.0834 $0.0818 $0.0827 14 953 217
Jul 18, 2026 $0.0827 $0.0835 $0.0819 $0.0829 13 633 880
Jul 17, 2026 $0.0823 $0.0837 $0.0815 $0.0834 21 786 620
Jul 16, 2026 $0.0823 $0.0826 $0.0818 $0.0826 23 671 180
Jul 15, 2026 $0.0851 $0.0853 $0.0846 $0.0852 19 470 026
Jul 14, 2026 $0.0847 $0.0853 $0.0847 $0.0848 18 922 310
Jul 13, 2026 $0.0835 $0.0844 $0.0821 $0.0835 20 866 413
Jul 12, 2026 $0.0843 $0.0847 $0.0830 $0.0838 15 145 284
Jul 11, 2026 $0.0856 $0.0873 $0.0839 $0.0840 17 954 344
Jul 10, 2026 $0.0856 $0.0859 $0.0855 $0.0859 24 683 980
Jul 09, 2026 $0.0847 $0.0847 $0.0836 $0.0839 23 578 258

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALGOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALGOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALGOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE