14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₪2,370.00 ₪2,732.00 Thursday, 16th May 2024 ALHE.TA stock ended at ₪2,700.00. This is 1.17% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.06% from a day low at ₪2,670.00 to a day high of ₪2,725.00.
90 days ₪2,360.00 ₪2,900.00
52 weeks ₪1,820.00 ₪3,349.00

Historical Alony Hetz Properties & Investments Ltd. prices

Date Open High Low Close Volume
Jan 04, 2024 ₪3,126.00 ₪3,164.00 ₪3,085.00 ₪3,115.00 353 679
Jan 03, 2024 ₪3,150.00 ₪3,155.00 ₪3,078.00 ₪3,126.00 391 417
Jan 02, 2024 ₪3,169.00 ₪3,239.00 ₪3,129.00 ₪3,179.00 442 431
Jan 01, 2024 ₪3,024.00 ₪3,224.00 ₪3,024.00 ₪3,150.00 583 385
Dec 29, 2023 ₪2,961.00 ₪2,961.00 ₪2,961.00 ₪2,961.00 0
Dec 28, 2023 ₪2,990.00 ₪2,990.00 ₪2,917.00 ₪2,961.00 486 531
Dec 27, 2023 ₪2,901.00 ₪2,970.00 ₪2,850.00 ₪2,925.00 375 157
Dec 26, 2023 ₪2,985.00 ₪3,014.00 ₪2,874.00 ₪2,899.00 401 785
Dec 25, 2023 ₪3,025.00 ₪3,060.00 ₪2,959.00 ₪2,985.00 399 852
Dec 22, 2023 ₪3,164.00 ₪3,164.00 ₪3,164.00 ₪3,164.00 0
Dec 21, 2023 ₪3,070.00 ₪3,164.00 ₪3,070.00 ₪3,164.00 401 172
Dec 20, 2023 ₪3,059.00 ₪3,225.00 ₪3,030.00 ₪3,170.00 985 112
Dec 19, 2023 ₪3,065.00 ₪3,065.00 ₪2,986.00 ₪3,020.00 740 101
Dec 18, 2023 ₪3,081.00 ₪3,110.00 ₪2,991.00 ₪3,046.00 864 449
Dec 15, 2023 ₪2,925.00 ₪2,925.00 ₪2,925.00 ₪2,925.00 0
Dec 14, 2023 ₪2,759.00 ₪2,937.00 ₪2,730.00 ₪2,925.00 1 060 579
Dec 13, 2023 ₪2,696.00 ₪2,696.00 ₪2,595.00 ₪2,663.00 348 268
Dec 12, 2023 ₪2,717.00 ₪2,778.00 ₪2,650.00 ₪2,650.00 428 680
Dec 11, 2023 ₪2,810.00 ₪2,828.00 ₪2,710.00 ₪2,711.00 482 867
Dec 08, 2023 ₪2,870.00 ₪2,870.00 ₪2,870.00 ₪2,870.00 0
Dec 07, 2023 ₪2,825.00 ₪2,893.00 ₪2,760.00 ₪2,870.00 778 964
Dec 06, 2023 ₪2,718.00 ₪2,850.00 ₪2,685.00 ₪2,830.00 1 126 166
Dec 05, 2023 ₪2,560.00 ₪2,718.00 ₪2,548.00 ₪2,718.00 813 915
Dec 04, 2023 ₪2,560.00 ₪2,618.00 ₪2,533.00 ₪2,551.00 165 329
Dec 01, 2023 ₪2,542.00 ₪2,542.00 ₪2,542.00 ₪2,542.00 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALHE.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the ALHE.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALHE.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alony Hetz Properties & Investments Ltd.

Alony Hetz Properties and Investments Ltd. publicly owned holding real-estate investment manager. Through its subsidiaries, the firm focuses on income-generating commercial real estate. It primarily invests in Israel, Europe, and North America. The firm also seeks to invest in India and Sweden. Alony Hetz Properties and Investments was incorporated in 1989 and is based in Ramat Gan, Israel.... ALHE.TA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT