TASE:ALHE
Alony Hetz Properties & Investments Ltd. Stock Price (Quote)
₪2,503.00
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₪141.16 | ₪183.01 | Thursday, 2nd May 2024 ALHE.TA stock ended at ₪2,503.00. During the day the stock fluctuated 0% from a day low at ₪2,503.00 to a day high of ₪2,503.00. |
| 90 days | ₪141.16 | ₪227.30 | |
| 52 weeks | ₪84.73 | ₪227.30 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ₪2,503.00 | ₪2,503.00 | ₪2,503.00 | ₪2,503.00 | 0 |
| May 01, 2024 | ₪2,503.00 | ₪2,503.00 | ₪2,503.00 | ₪2,503.00 | 0 |
| Apr 30, 2024 | ₪2,503.00 | ₪2,503.00 | ₪2,503.00 | ₪2,503.00 | 0 |
| Apr 26, 2024 | ₪2,503.00 | ₪2,503.00 | ₪2,503.00 | ₪2,503.00 | 0 |
| Apr 25, 2024 | ₪2,511.00 | ₪2,529.00 | ₪2,483.00 | ₪2,503.00 | 203 439 |
| Apr 24, 2024 | ₪2,537.00 | ₪2,583.00 | ₪2,491.00 | ₪2,511.00 | 329 719 |
| Apr 19, 2024 | ₪2,523.00 | ₪2,523.00 | ₪2,523.00 | ₪2,523.00 | 0 |
| Apr 18, 2024 | ₪2,470.00 | ₪2,544.00 | ₪2,464.00 | ₪2,523.00 | 215 402 |
| Apr 17, 2024 | ₪2,515.00 | ₪2,564.00 | ₪2,483.00 | ₪2,483.00 | 270 852 |
| Apr 16, 2024 | ₪2,470.00 | ₪2,515.00 | ₪2,416.00 | ₪2,515.00 | 255 217 |
| Apr 15, 2024 | ₪2,477.00 | ₪2,541.00 | ₪2,440.00 | ₪2,470.00 | 451 725 |
| Apr 12, 2024 | ₪2,397.00 | ₪2,397.00 | ₪2,397.00 | ₪2,397.00 | 0 |
| Apr 11, 2024 | ₪2,488.00 | ₪2,488.00 | ₪2,369.00 | ₪2,397.00 | 623 821 |
| Apr 10, 2024 | ₪2,569.00 | ₪2,586.00 | ₪2,473.00 | ₪2,488.00 | 344 749 |
| Apr 09, 2024 | ₪2,611.00 | ₪2,620.00 | ₪2,511.00 | ₪2,569.00 | 199 455 |
| Apr 08, 2024 | ₪2,595.00 | ₪2,649.00 | ₪2,594.00 | ₪2,610.00 | 274 307 |
| Apr 05, 2024 | ₪2,576.00 | ₪2,576.00 | ₪2,576.00 | ₪2,576.00 | 0 |
| Apr 04, 2024 | ₪2,550.00 | ₪2,580.00 | ₪2,505.00 | ₪2,576.00 | 286 350 |
| Apr 03, 2024 | ₪2,600.00 | ₪2,610.00 | ₪2,550.00 | ₪2,580.00 | 242 246 |
| Apr 02, 2024 | ₪2,639.00 | ₪2,656.00 | ₪2,575.00 | ₪2,593.00 | 340 010 |
| Apr 01, 2024 | ₪2,653.00 | ₪2,704.00 | ₪2,618.00 | ₪2,666.00 | 218 087 |
| Mar 31, 2024 | ₪2,682.00 | ₪2,716.00 | ₪2,644.00 | ₪2,653.00 | 134 137 |
| Mar 29, 2024 | ₪2,883.00 | ₪2,883.00 | ₪2,883.00 | ₪2,883.00 | 0 |
| Mar 28, 2024 | ₪2,791.00 | ₪2,791.00 | ₪2,696.00 | ₪2,699.00 | 200 651 |
| Mar 27, 2024 | ₪2,742.00 | ₪2,777.00 | ₪2,692.00 | ₪2,710.00 | 204 814 |
