14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 0.0090€ 0.0173€ Friday, 14th Jun 2024 ALHYG.PA stock ended at 0.0099€. This is 1.98% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 38.30% from a day low at 0.0094€ to a day high of 0.0130€.
90 days 0.0085€ 0.0173€
52 weeks 0.0085€ 0.0658€

Historical Hybrigenics Société Anonyme prices

Date Open High Low Close Volume
Jun 14, 2024 0.0101€ 0.0130€ 0.0094€ 0.0099€ 19 153 910
Jun 13, 2024 0.0128€ 0.0139€ 0.0100€ 0.0101€ 13 443 432
Jun 12, 2024 0.0098€ 0.0173€ 0.0098€ 0.0120€ 36 314 984
Jun 11, 2024 0.0096€ 0.0099€ 0.0094€ 0.0098€ 725 330
Jun 10, 2024 0.0095€ 0.0100€ 0.0095€ 0.0099€ 883 722
Jun 07, 2024 0.0094€ 0.0102€ 0.0094€ 0.0097€ 898 905
Jun 06, 2024 0.0095€ 0.0097€ 0.0093€ 0.0094€ 410 151
Jun 05, 2024 0.0095€ 0.0102€ 0.0091€ 0.0095€ 2 014 181
Jun 04, 2024 0.0095€ 0.0095€ 0.0093€ 0.0093€ 266 225
Jun 03, 2024 0.0095€ 0.0095€ 0.0093€ 0.0093€ 44 652
May 31, 2024 0.0094€ 0.0094€ 0.0091€ 0.0091€ 100 559
May 30, 2024 0.0091€ 0.0094€ 0.0091€ 0.0091€ 121 031
May 29, 2024 0.0093€ 0.0094€ 0.0091€ 0.0093€ 87 544
May 28, 2024 0.0098€ 0.0098€ 0.0090€ 0.0093€ 908 071
May 27, 2024 0.0096€ 0.0101€ 0.0095€ 0.0095€ 712 416
May 24, 2024 0.0098€ 0.0101€ 0.0096€ 0.0098€ 75 180
May 23, 2024 0.0096€ 0.0099€ 0.0096€ 0.0096€ 73 621
May 22, 2024 0.0100€ 0.0100€ 0.0097€ 0.0100€ 99 568
May 21, 2024 0.0100€ 0.0100€ 0.0098€ 0.0098€ 573 645
May 20, 2024 0.0096€ 0.0100€ 0.0096€ 0.0100€ 702 207
May 17, 2024 0.0095€ 0.0100€ 0.0095€ 0.0099€ 933 869
May 16, 2024 0.0100€ 0.0100€ 0.0095€ 0.0099€ 281 416
May 15, 2024 0.0104€ 0.0104€ 0.0094€ 0.0094€ 1 390 365
May 14, 2024 0.0099€ 0.0104€ 0.0092€ 0.0100€ 1 105 753
May 13, 2024 0.0091€ 0.0115€ 0.0090€ 0.0099€ 5 461 118

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALHYG.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the ALHYG.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALHYG.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hybrigenics Société Anonyme

Hybrigenics Société Anonyme Hybrigenics SA, together with its subsidiaries, operates as a biotechnology company in France. The company engages in development of biotechnology in the field of biotechnology, oncology, regenerative medicine, and anti-aging medicine. It is also involved in the development of technical solutions using adipose tissue cells and stem cells. The company is headquartered in Gallargues-le-Montueux, France. Hybrigenics SA is a subsidiary of Diagnostic ... ALHYG.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT