14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.03 $2.13 Friday, 14th Jun 2024 ALI.AX stock ended at $2.06. This is 1.90% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.43% from a day low at $2.06 to a day high of $2.11.
90 days $1.98 $2.13
52 weeks $1.90 $2.30

Historical Argo Global Listed Infrastructure Limited prices

Date Open High Low Close Volume
Jun 14, 2024 $2.11 $2.11 $2.06 $2.06 321 239
Jun 13, 2024 $2.10 $2.12 $2.10 $2.10 110 045
Jun 12, 2024 $2.11 $2.11 $2.09 $2.10 25 687
Jun 11, 2024 $2.10 $2.12 $2.09 $2.10 145 519
Jun 07, 2024 $2.10 $2.11 $2.08 $2.08 90 566
Jun 06, 2024 $2.07 $2.11 $2.07 $2.10 169 234
Jun 05, 2024 $2.07 $2.08 $2.06 $2.07 139 583
Jun 04, 2024 $2.05 $2.07 $2.05 $2.07 314 143
Jun 03, 2024 $2.03 $2.05 $2.03 $2.03 113 250
May 31, 2024 $2.05 $2.05 $2.03 $2.03 125 540
May 30, 2024 $2.04 $2.05 $2.03 $2.05 79 439
May 29, 2024 $2.04 $2.06 $2.04 $2.04 200 722
May 28, 2024 $2.05 $2.06 $2.03 $2.03 115 198
May 27, 2024 $2.08 $2.08 $2.05 $2.05 64 021
May 24, 2024 $2.07 $2.08 $2.06 $2.07 70 102
May 23, 2024 $2.09 $2.09 $2.07 $2.08 94 813
May 22, 2024 $2.08 $2.09 $2.08 $2.09 51 052
May 21, 2024 $2.07 $2.09 $2.07 $2.07 48 416
May 20, 2024 $2.10 $2.10 $2.07 $2.08 59 399
May 17, 2024 $2.10 $2.13 $2.08 $2.12 131 030
May 16, 2024 $2.06 $2.10 $2.05 $2.07 156 762
May 15, 2024 $2.06 $2.07 $2.05 $2.06 100 763
May 14, 2024 $2.07 $2.10 $2.06 $2.06 264 356
May 13, 2024 $2.07 $2.09 $2.06 $2.07 135 307
May 10, 2024 $2.06 $2.08 $2.06 $2.06 101 866

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALI.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ALI.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALI.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Argo Global Listed Infrastructure Limited

Argo Global Listed Infrastructure Limited Argo Global Listed Infrastructure Limited is a closed ended balanced mutual fund launched and managed by Argo Service Company Pty Ltd. The fund is co-managed by Cohen & Steers Capital Management, Inc. It invests in public equity and fixed income markets across the globe. The fund invests in the infrastructure sector. Argo Global Listed Infrastructure Limited was launched on May 20, 2015 and is domiciled in Australia.... ALI.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT