FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr100.20 kr118.00 Friday, 31st May 2024 ALIG.ST stock ended at kr113.60. This is 0.89% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.33% from a day low at kr111.40 to a day high of kr114.00.
90 days kr91.20 kr118.00
52 weeks kr60.00 kr118.00

Historical Alimak Group AB (publ) prices

Date Open High Low Close Volume
Mar 18, 2024 kr99.40 kr99.90 kr97.70 kr97.70 40 776
Mar 15, 2024 kr99.40 kr99.50 kr98.30 kr99.30 38 704
Mar 14, 2024 kr95.60 kr99.30 kr95.50 kr99.10 113 071
Mar 13, 2024 kr96.10 kr96.50 kr95.00 kr95.60 41 788
Mar 12, 2024 kr96.10 kr97.70 kr94.70 kr96.10 135 007
Mar 11, 2024 kr94.90 kr96.70 kr94.10 kr96.00 251 816
Mar 08, 2024 kr94.00 kr95.20 kr93.40 kr94.90 100 248
Mar 07, 2024 kr95.00 kr95.00 kr93.30 kr93.50 18 702
Mar 06, 2024 kr95.30 kr95.30 kr94.00 kr94.60 26 439
Mar 05, 2024 kr96.70 kr96.70 kr95.30 kr95.30 36 415
Mar 04, 2024 kr98.00 kr98.00 kr96.00 kr96.70 47 195
Mar 01, 2024 kr95.00 kr99.90 kr94.90 kr97.20 144 513
Feb 29, 2024 kr92.50 kr94.20 kr91.90 kr93.90 56 147
Feb 28, 2024 kr90.00 kr92.80 kr90.00 kr92.50 113 310
Feb 27, 2024 kr94.00 kr94.10 kr92.60 kr93.30 25 548
Feb 26, 2024 kr94.50 kr94.50 kr93.90 kr94.00 25 497
Feb 23, 2024 kr94.40 kr94.50 kr93.40 kr94.40 41 589
Feb 22, 2024 kr92.00 kr94.50 kr91.90 kr94.20 37 161
Feb 21, 2024 kr94.40 kr94.40 kr91.50 kr93.90 31 574
Feb 20, 2024 kr93.60 kr93.60 kr92.10 kr92.80 41 466
Feb 19, 2024 kr92.20 kr93.50 kr91.40 kr93.20 51 878
Feb 16, 2024 kr93.30 kr93.90 kr91.50 kr93.00 58 829
Feb 15, 2024 kr91.40 kr93.00 kr90.20 kr92.50 90 241
Feb 14, 2024 kr86.70 kr90.10 kr86.70 kr89.80 33 991
Feb 13, 2024 kr87.30 kr89.20 kr86.40 kr87.30 88 164

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALIG.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ALIG.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALIG.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alimak Group AB (publ)

Alimak Group AB (publ) Alimak Group AB (publ) provides vertical access solutions in Europe, Asia, Australia, South and North America, and internationally. The company operates through four segments: BMU, Construction, Industrial, and Wind. The company develops, manufactures, sells, services, and rents construction hoists and platforms for temporary use in construction and renovation projects; sells used construction products; and provides assembly, disassembly, mainten... ALIG.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT