Alkane Resources Limited Stock Price (Quote)
$0.500
-0.0050 (-0.99%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.490 | $0.575 | Friday, 28th Jun 2024 ALK.AX stock ended at $0.500. This is 0.99% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.00% from a day low at $0.500 to a day high of $0.515. |
90 days | $0.490 | $0.705 | |
52 weeks | $0.460 | $0.83 |
Historical Alkane Resources Limited prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $0.515 | $0.515 | $0.500 | $0.500 | 1 900 198 |
Jun 27, 2024 | $0.505 | $0.510 | $0.500 | $0.505 | 959 125 |
Jun 26, 2024 | $0.530 | $0.530 | $0.515 | $0.515 | 1 443 496 |
Jun 25, 2024 | $0.540 | $0.540 | $0.525 | $0.530 | 848 371 |
Jun 24, 2024 | $0.550 | $0.550 | $0.520 | $0.540 | 1 013 878 |
Jun 21, 2024 | $0.535 | $0.570 | $0.530 | $0.570 | 2 231 524 |
Jun 20, 2024 | $0.525 | $0.540 | $0.515 | $0.535 | 660 401 |
Jun 19, 2024 | $0.525 | $0.527 | $0.520 | $0.520 | 235 254 |
Jun 18, 2024 | $0.495 | $0.535 | $0.490 | $0.535 | 1 350 006 |
Jun 17, 2024 | $0.500 | $0.510 | $0.495 | $0.495 | 775 942 |
Jun 14, 2024 | $0.505 | $0.525 | $0.497 | $0.500 | 824 653 |
Jun 13, 2024 | $0.515 | $0.520 | $0.500 | $0.515 | 750 715 |
Jun 12, 2024 | $0.530 | $0.540 | $0.515 | $0.520 | 677 888 |
Jun 11, 2024 | $0.545 | $0.570 | $0.530 | $0.540 | 2 191 460 |
Jun 07, 2024 | $0.560 | $0.575 | $0.560 | $0.560 | 405 935 |
Jun 06, 2024 | $0.550 | $0.560 | $0.547 | $0.555 | 469 772 |
Jun 05, 2024 | $0.540 | $0.545 | $0.525 | $0.540 | 644 184 |
Jun 04, 2024 | $0.555 | $0.565 | $0.535 | $0.535 | 1 418 318 |
Jun 03, 2024 | $0.565 | $0.570 | $0.550 | $0.555 | 421 286 |
May 31, 2024 | $0.565 | $0.575 | $0.560 | $0.560 | 418 318 |
May 30, 2024 | $0.565 | $0.570 | $0.550 | $0.555 | 869 785 |
May 29, 2024 | $0.570 | $0.575 | $0.565 | $0.565 | 1 017 983 |
May 28, 2024 | $0.580 | $0.580 | $0.562 | $0.565 | 939 140 |
May 27, 2024 | $0.580 | $0.580 | $0.560 | $0.575 | 876 576 |
May 24, 2024 | $0.570 | $0.585 | $0.562 | $0.570 | 868 204 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALK.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ALK.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALK.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.