EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.490 $0.575 Friday, 28th Jun 2024 ALK.AX stock ended at $0.500. This is 0.99% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.00% from a day low at $0.500 to a day high of $0.515.
90 days $0.490 $0.705
52 weeks $0.460 $0.83

Historical Alkane Resources Limited prices

Date Open High Low Close Volume
Jun 28, 2024 $0.515 $0.515 $0.500 $0.500 1 900 198
Jun 27, 2024 $0.505 $0.510 $0.500 $0.505 959 125
Jun 26, 2024 $0.530 $0.530 $0.515 $0.515 1 443 496
Jun 25, 2024 $0.540 $0.540 $0.525 $0.530 848 371
Jun 24, 2024 $0.550 $0.550 $0.520 $0.540 1 013 878
Jun 21, 2024 $0.535 $0.570 $0.530 $0.570 2 231 524
Jun 20, 2024 $0.525 $0.540 $0.515 $0.535 660 401
Jun 19, 2024 $0.525 $0.527 $0.520 $0.520 235 254
Jun 18, 2024 $0.495 $0.535 $0.490 $0.535 1 350 006
Jun 17, 2024 $0.500 $0.510 $0.495 $0.495 775 942
Jun 14, 2024 $0.505 $0.525 $0.497 $0.500 824 653
Jun 13, 2024 $0.515 $0.520 $0.500 $0.515 750 715
Jun 12, 2024 $0.530 $0.540 $0.515 $0.520 677 888
Jun 11, 2024 $0.545 $0.570 $0.530 $0.540 2 191 460
Jun 07, 2024 $0.560 $0.575 $0.560 $0.560 405 935
Jun 06, 2024 $0.550 $0.560 $0.547 $0.555 469 772
Jun 05, 2024 $0.540 $0.545 $0.525 $0.540 644 184
Jun 04, 2024 $0.555 $0.565 $0.535 $0.535 1 418 318
Jun 03, 2024 $0.565 $0.570 $0.550 $0.555 421 286
May 31, 2024 $0.565 $0.575 $0.560 $0.560 418 318
May 30, 2024 $0.565 $0.570 $0.550 $0.555 869 785
May 29, 2024 $0.570 $0.575 $0.565 $0.565 1 017 983
May 28, 2024 $0.580 $0.580 $0.562 $0.565 939 140
May 27, 2024 $0.580 $0.580 $0.560 $0.575 876 576
May 24, 2024 $0.570 $0.585 $0.562 $0.570 868 204

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALK.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ALK.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALK.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alkane Resources Limited

Alkane Resources Limited Alkane Resources Limited operates as a multi-commodity exploration and development company in Australia. It explores for gold, copper, zinc, titanium, nickel, cobalt, and rare earth elements. The company owns an interests in the Tomingley Gold project that consists of four gold deposits; and the Northern Molong Porphyry Project, which covers an area of 115 square kilometers located in the Central West of New South Wales. Its exploration projects ... ALK.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT