BIST:ALKA
Alkim Kagit Sanayi ve Ticaret AS Stock Price (Quote)
TRY 28.66
-0.88 (-2.98%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 26.50 | TRY 36.30 | Friday, 31st May 2024 ALKA.IS stock ended at TRY 28.66. This is 2.98% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.01% from a day low at TRY 28.30 to a day high of TRY 30.00. |
90 days | TRY 25.10 | TRY 40.90 | |
52 weeks | TRY 22.62 | TRY 40.90 |
Historical Alkim Kagit Sanayi ve Ticaret AS prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 30.00 | TRY 30.00 | TRY 28.30 | TRY 28.66 | 2 290 068 |
May 30, 2024 | TRY 30.28 | TRY 33.48 | TRY 29.22 | TRY 29.54 | 4 847 269 |
May 29, 2024 | TRY 36.26 | TRY 36.30 | TRY 31.10 | TRY 31.10 | 6 514 500 |
May 28, 2024 | TRY 31.90 | TRY 34.54 | TRY 31.50 | TRY 34.54 | 8 163 852 |
May 27, 2024 | TRY 29.30 | TRY 31.92 | TRY 29.20 | TRY 31.40 | 5 017 739 |
May 24, 2024 | TRY 27.26 | TRY 29.40 | TRY 27.04 | TRY 29.02 | 3 548 635 |
May 23, 2024 | TRY 27.60 | TRY 27.82 | TRY 27.20 | TRY 27.26 | 677 875 |
May 22, 2024 | TRY 27.84 | TRY 28.34 | TRY 27.30 | TRY 27.60 | 1 077 026 |
May 21, 2024 | TRY 28.70 | TRY 28.94 | TRY 27.80 | TRY 27.84 | 1 148 223 |
May 20, 2024 | TRY 28.34 | TRY 28.86 | TRY 28.00 | TRY 28.60 | 982 667 |
May 17, 2024 | TRY 28.50 | TRY 28.50 | TRY 27.94 | TRY 28.34 | 723 742 |
May 16, 2024 | TRY 28.38 | TRY 28.88 | TRY 27.96 | TRY 28.10 | 636 892 |
May 15, 2024 | TRY 27.34 | TRY 29.12 | TRY 27.22 | TRY 28.20 | 2 226 156 |
May 14, 2024 | TRY 26.94 | TRY 27.80 | TRY 26.50 | TRY 27.32 | 729 366 |
May 13, 2024 | TRY 28.12 | TRY 28.16 | TRY 27.10 | TRY 27.12 | 680 279 |
May 10, 2024 | TRY 28.50 | TRY 28.60 | TRY 27.74 | TRY 28.10 | 917 824 |
May 09, 2024 | TRY 29.20 | TRY 29.26 | TRY 28.32 | TRY 28.50 | 1 233 253 |
May 08, 2024 | TRY 28.66 | TRY 29.24 | TRY 28.56 | TRY 28.90 | 849 124 |
May 07, 2024 | TRY 28.82 | TRY 29.36 | TRY 28.00 | TRY 28.64 | 1 243 834 |
May 06, 2024 | TRY 29.34 | TRY 29.36 | TRY 28.58 | TRY 28.80 | 914 774 |
May 03, 2024 | TRY 29.68 | TRY 29.82 | TRY 28.90 | TRY 29.06 | 987 264 |
May 02, 2024 | TRY 29.00 | TRY 30.22 | TRY 28.80 | TRY 29.74 | 1 527 785 |
Apr 30, 2024 | TRY 30.80 | TRY 30.92 | TRY 29.26 | TRY 29.38 | 1 799 190 |
Apr 29, 2024 | TRY 29.90 | TRY 32.66 | TRY 29.90 | TRY 30.76 | 3 900 185 |
Apr 26, 2024 | TRY 28.60 | TRY 30.36 | TRY 28.46 | TRY 29.88 | 2 841 727 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALKA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALKA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALKA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.