14-day Premium Trial Subscription Try For FreeTry Free
₹114.30
+1.35 (+1.20%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹106.90 ₹124.00 Friday, 3rd May 2024 ALKALI.NS stock ended at ₹114.30. This is 1.20% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.14% from a day low at ₹112.35 to a day high of ₹117.00.
90 days ₹95.55 ₹152.80
52 weeks ₹95.55 ₹162.90

Historical Alkali Metals Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹114.00 ₹117.00 ₹112.35 ₹114.30 45 802
May 02, 2024 ₹113.50 ₹114.95 ₹111.15 ₹112.95 20 335
May 01, 2024 ₹115.15 ₹115.15 ₹115.15 ₹115.15 0
Apr 30, 2024 ₹115.05 ₹116.95 ₹114.05 ₹115.15 8 146
Apr 29, 2024 ₹116.90 ₹119.00 ₹113.55 ₹115.05 13 502
Apr 26, 2024 ₹114.20 ₹115.95 ₹113.35 ₹114.55 7 096
Apr 25, 2024 ₹117.50 ₹117.95 ₹114.85 ₹115.10 8 398
Apr 24, 2024 ₹118.50 ₹120.75 ₹116.30 ₹116.90 13 260
Apr 23, 2024 ₹111.20 ₹118.50 ₹111.20 ₹117.15 35 766
Apr 22, 2024 ₹110.60 ₹113.30 ₹108.95 ₹110.60 14 955
Apr 19, 2024 ₹109.95 ₹110.50 ₹106.90 ₹110.00 10 864
Apr 18, 2024 ₹110.65 ₹111.70 ₹109.90 ₹110.20 13 976
Apr 16, 2024 ₹109.90 ₹112.70 ₹109.90 ₹111.00 9 843
Apr 15, 2024 ₹117.90 ₹117.90 ₹110.00 ₹110.95 16 100
Apr 12, 2024 ₹115.25 ₹116.35 ₹113.10 ₹113.45 15 222
Apr 11, 2024 ₹117.70 ₹117.70 ₹117.70 ₹117.70 0
Apr 10, 2024 ₹117.75 ₹118.30 ₹113.35 ₹115.25 18 466
Apr 09, 2024 ₹119.60 ₹123.95 ₹117.00 ₹117.70 14 365
Apr 08, 2024 ₹122.95 ₹123.45 ₹119.05 ₹119.55 17 032
Apr 05, 2024 ₹117.45 ₹124.00 ₹113.10 ₹122.95 53 004
Apr 04, 2024 ₹111.90 ₹116.90 ₹111.90 ₹116.90 38 283
Apr 03, 2024 ₹110.50 ₹113.90 ₹109.90 ₹111.35 16 482
Apr 02, 2024 ₹109.10 ₹111.00 ₹108.50 ₹110.95 9 411
Apr 01, 2024 ₹105.90 ₹108.50 ₹103.00 ₹108.50 15 667
Mar 28, 2024 ₹107.50 ₹108.95 ₹102.85 ₹103.35 26 954
Click to get the best stock tips daily for free!

About Alkali Metals Limited

Alkali Metals Limited Alkali Metals Limited manufactures and sells chemical products in India and internationally. The company offers API products; pyridine, acetylpyridine, alkyl borate, aminopyridine, bipyridine, bromopyridine, chloropyridine, cyanopyridine, cyclic, diethylamino pyridine, ethoxypyridine, fluoropyridine, hydroxypyridine, methoxypyridine, nitropyridine, picolylalcohol, pyridine n-oxide, pyrimidine, tetrazole, and triazole compounds; azaindole, potassi... ALKALI.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT