14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹100.05 ₹130.31 Friday, 14th Jun 2024 ALKALI.NS stock ended at ₹122.93. This is 2.88% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.47% from a day low at ₹122.05 to a day high of ₹127.50.
90 days ₹99.55 ₹130.31
52 weeks ₹95.55 ₹162.90

Historical Alkali Metals Limited prices

Date Open High Low Close Volume
Apr 27, 2022 ₹97.00 ₹99.00 ₹95.05 ₹97.00 0
Apr 26, 2022 ₹99.90 ₹102.35 ₹95.75 ₹99.00 9 364
Apr 25, 2022 ₹93.60 ₹97.75 ₹92.05 ₹97.50 18 151
Apr 22, 2022 ₹96.05 ₹98.95 ₹95.50 ₹96.75 6 279
Apr 21, 2022 ₹104.45 ₹104.45 ₹96.10 ₹98.00 8 288
Apr 20, 2022 ₹102.40 ₹102.40 ₹98.85 ₹99.60 13 670
Apr 19, 2022 ₹106.20 ₹106.40 ₹97.35 ₹100.95 34 455
Apr 18, 2022 ₹104.00 ₹105.00 ₹99.45 ₹104.45 46 976
Apr 13, 2022 ₹108.40 ₹108.40 ₹103.55 ₹104.00 23 651
Apr 12, 2022 ₹109.00 ₹109.00 ₹98.30 ₹104.95 80 803
Apr 11, 2022 ₹106.50 ₹108.80 ₹104.00 ₹108.15 60 773
Apr 08, 2022 ₹105.35 ₹107.40 ₹104.00 ₹104.70 33 012
Apr 07, 2022 ₹99.00 ₹103.55 ₹95.40 ₹102.70 134 701
Apr 06, 2022 ₹94.15 ₹94.15 ₹90.10 ₹94.15 21 427
Apr 05, 2022 ₹89.35 ₹89.70 ₹87.50 ₹89.70 20 739
Apr 04, 2022 ₹82.00 ₹85.45 ₹81.80 ₹85.45 15 867
Apr 01, 2022 ₹79.95 ₹83.00 ₹78.25 ₹81.90 17 568
Mar 31, 2022 ₹82.55 ₹82.55 ₹77.60 ₹79.30 13 129
Mar 30, 2022 ₹78.00 ₹80.05 ₹76.30 ₹79.15 23 369
Mar 29, 2022 ₹81.70 ₹81.70 ₹76.25 ₹76.25 44 185
Mar 28, 2022 ₹81.00 ₹81.55 ₹80.00 ₹80.25 10 331
Mar 25, 2022 ₹83.00 ₹83.00 ₹80.25 ₹80.95 15 289
Mar 24, 2022 ₹80.15 ₹83.95 ₹80.15 ₹82.70 10 918
Mar 23, 2022 ₹79.10 ₹83.40 ₹79.10 ₹80.55 18 001
Mar 22, 2022 ₹81.20 ₹82.00 ₹81.20 ₹81.80 4 273

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALKALI.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALKALI.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALKALI.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alkali Metals Limited

Alkali Metals Limited Alkali Metals Limited manufactures and sells chemical products in India and internationally. The company offers API products; pyridine, acetylpyridine, alkyl borate, aminopyridine, bipyridine, bromopyridine, chloropyridine, cyanopyridine, cyclic, diethylamino pyridine, ethoxypyridine, fluoropyridine, hydroxypyridine, methoxypyridine, nitropyridine, picolylalcohol, pyridine n-oxide, pyrimidine, tetrazole, and triazole compounds; azaindole, potassi... ALKALI.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT