XBOM:ALKYLAMINE
Alkyl Amines Chemicals Limited Stock Price (Quote)
₹1,978.30
-22.00 (-1.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,850.05 | ₹2,165.75 | Friday, 10th May 2024 ALKYLAMINE.BO stock ended at ₹1,978.30. This is 1.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.87% from a day low at ₹1,950.00 to a day high of ₹2,044.95. |
| 90 days | ₹1,805.00 | ₹2,269.50 | |
| 52 weeks | ₹1,805.00 | ₹2,794.60 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₹1,952.05 | ₹2,044.95 | ₹1,950.00 | ₹1,978.30 | 9 911 |
| May 09, 2024 | ₹2,108.00 | ₹2,112.85 | ₹1,985.00 | ₹2,000.30 | 17 691 |
| May 08, 2024 | ₹2,002.50 | ₹2,133.00 | ₹1,977.00 | ₹2,104.95 | 8 421 |
| May 07, 2024 | ₹2,017.10 | ₹2,017.10 | ₹1,988.80 | ₹2,002.50 | 1 838 |
| May 06, 2024 | ₹2,045.00 | ₹2,065.00 | ₹2,011.10 | ₹2,020.10 | 2 778 |
| May 03, 2024 | ₹2,055.00 | ₹2,060.40 | ₹2,025.50 | ₹2,045.65 | 5 924 |
| May 02, 2024 | ₹2,022.10 | ₹2,049.30 | ₹2,019.00 | ₹2,031.10 | 1 278 |
| Apr 30, 2024 | ₹2,060.05 | ₹2,078.00 | ₹2,041.00 | ₹2,043.75 | 1 456 |
| Apr 29, 2024 | ₹2,092.35 | ₹2,098.60 | ₹2,060.00 | ₹2,067.75 | 4 651 |
| Apr 26, 2024 | ₹2,068.35 | ₹2,098.00 | ₹2,068.35 | ₹2,077.25 | 3 096 |
| Apr 25, 2024 | ₹2,106.20 | ₹2,109.00 | ₹2,065.00 | ₹2,071.35 | 1 893 |
| Apr 24, 2024 | ₹2,130.00 | ₹2,145.20 | ₹2,088.50 | ₹2,098.70 | 5 978 |
| Apr 23, 2024 | ₹2,039.75 | ₹2,129.00 | ₹2,028.00 | ₹2,111.70 | 7 034 |
| Apr 22, 2024 | ₹2,032.45 | ₹2,051.85 | ₹2,017.00 | ₹2,019.25 | 1 835 |
| Apr 19, 2024 | ₹2,032.45 | ₹2,042.70 | ₹2,010.00 | ₹2,026.40 | 6 179 |
| Apr 18, 2024 | ₹2,057.40 | ₹2,091.25 | ₹2,043.65 | ₹2,049.10 | 5 039 |
| Apr 16, 2024 | ₹2,053.25 | ₹2,076.00 | ₹2,040.00 | ₹2,049.10 | 2 756 |
| Apr 15, 2024 | ₹1,850.05 | ₹2,109.25 | ₹1,850.05 | ₹2,060.35 | 15 401 |
| Apr 12, 2024 | ₹2,157.95 | ₹2,165.75 | ₹2,120.00 | ₹2,132.55 | 7 442 |
| Apr 09, 2024 | ₹2,084.95 | ₹2,185.20 | ₹2,072.00 | ₹2,114.30 | 9 454 |
| Apr 08, 2024 | ₹2,112.00 | ₹2,123.10 | ₹2,065.60 | ₹2,079.80 | 15 461 |
| Apr 05, 2024 | ₹2,147.00 | ₹2,147.00 | ₹2,091.00 | ₹2,104.20 | 11 957 |
| Apr 04, 2024 | ₹1,979.95 | ₹2,197.55 | ₹1,964.40 | ₹2,155.05 | 43 551 |
| Apr 03, 2024 | ₹1,941.70 | ₹1,956.75 | ₹1,915.45 | ₹1,947.35 | 3 067 |
| Apr 02, 2024 | ₹1,915.00 | ₹1,947.10 | ₹1,908.80 | ₹1,919.35 | 4 437 |
