NYSE:ALL
Allstate Corporation (The) Stock Price (Quote)
$170.06
+0.480 (+0.283%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $161.06 | $176.93 | Tuesday, 30th Apr 2024 ALL stock ended at $170.06. This is 0.283% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $168.54 to a day high of $170.68. |
| 90 days | $153.42 | $176.93 | |
| 52 weeks | $100.57 | $176.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $64.58 | $64.58 | $64.58 | $64.58 | 1 789 700 |
| Mar 07, 2016 | $65.03 | $65.03 | $65.03 | $65.03 | 1 603 600 |
| Mar 04, 2016 | $65.38 | $65.38 | $65.38 | $65.38 | 1 628 300 |
| Mar 03, 2016 | $65.31 | $65.31 | $65.31 | $65.31 | 1 985 400 |
| Mar 02, 2016 | $65.41 | $65.41 | $65.41 | $65.41 | 2 215 600 |
| Mar 01, 2016 | $64.81 | $64.81 | $64.81 | $64.81 | 2 167 700 |
| Feb 29, 2016 | $63.46 | $63.46 | $63.46 | $63.46 | 2 285 100 |
| Feb 26, 2016 | $64.32 | $64.32 | $64.32 | $64.32 | 2 391 400 |
| Feb 25, 2016 | $64.41 | $64.41 | $64.41 | $64.41 | 1 936 100 |
| Feb 24, 2016 | $63.62 | $63.62 | $63.62 | $63.62 | 2 366 700 |
| Feb 23, 2016 | $63.40 | $63.40 | $63.40 | $63.40 | 1 973 500 |
| Feb 22, 2016 | $64.11 | $64.11 | $64.11 | $64.11 | 2 513 100 |
| Feb 19, 2016 | $63.67 | $63.67 | $63.67 | $63.67 | 4 300 100 |
| Feb 18, 2016 | $63.97 | $63.97 | $63.97 | $63.97 | 4 086 400 |
| Feb 17, 2016 | $64.68 | $64.68 | $64.68 | $64.68 | 3 342 700 |
| Feb 16, 2016 | $64.24 | $64.24 | $64.24 | $64.24 | 3 502 500 |
| Feb 12, 2016 | $63.58 | $63.58 | $63.58 | $63.58 | 3 615 300 |
| Feb 11, 2016 | $62.00 | $62.00 | $62.00 | $62.00 | 3 020 000 |
| Feb 10, 2016 | $62.66 | $62.66 | $62.66 | $62.66 | 2 987 500 |
| Feb 09, 2016 | $62.69 | $62.69 | $62.69 | $62.69 | 3 743 700 |
| Feb 08, 2016 | $63.00 | $63.00 | $63.00 | $63.00 | 3 008 500 |
| Feb 05, 2016 | $63.04 | $63.04 | $63.04 | $63.04 | 4 617 500 |
| Feb 04, 2016 | $61.73 | $61.73 | $61.73 | $61.73 | 5 520 000 |
| Feb 03, 2016 | $59.33 | $59.33 | $59.33 | $59.33 | 4 765 200 |
| Feb 02, 2016 | $59.66 | $59.66 | $59.66 | $59.66 | 2 540 900 |
