NYSE:ALL
Allstate Corporation (The) Stock Price (Quote)
$171.56
+1.50 (+0.88%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $161.06 | $176.93 | Wednesday, 1st May 2024 ALL stock ended at $171.56. This is 0.88% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.19% from a day low at $170.06 to a day high of $173.79. |
| 90 days | $153.42 | $176.93 | |
| 52 weeks | $100.57 | $176.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $59.66 | $59.66 | $59.66 | $59.66 | 2 540 900 |
| Feb 01, 2016 | $60.22 | $60.22 | $60.22 | $60.22 | 2 667 500 |
| Jan 29, 2016 | $60.29 | $60.29 | $60.29 | $60.29 | 3 799 200 |
| Jan 28, 2016 | $58.91 | $58.91 | $58.91 | $58.91 | 3 191 000 |
| Jan 27, 2016 | $58.11 | $58.11 | $58.11 | $58.11 | 2 891 300 |
| Jan 26, 2016 | $57.88 | $57.88 | $57.88 | $57.88 | 2 184 300 |
| Jan 25, 2016 | $57.40 | $57.40 | $57.40 | $57.40 | 3 852 400 |
| Jan 22, 2016 | $58.23 | $58.23 | $58.23 | $58.23 | 2 699 600 |
| Jan 21, 2016 | $57.85 | $57.85 | $57.85 | $57.85 | 3 858 000 |
| Jan 20, 2016 | $57.69 | $57.69 | $57.69 | $57.69 | 4 685 500 |
| Jan 19, 2016 | $58.14 | $58.14 | $58.14 | $58.14 | 3 082 900 |
| Jan 15, 2016 | $57.83 | $57.83 | $57.83 | $57.83 | 5 060 200 |
| Jan 14, 2016 | $58.12 | $58.12 | $58.12 | $58.12 | 3 193 200 |
| Jan 13, 2016 | $57.61 | $57.61 | $57.61 | $57.61 | 4 225 600 |
| Jan 12, 2016 | $58.35 | $58.35 | $58.35 | $58.35 | 2 957 900 |
| Jan 11, 2016 | $57.72 | $57.72 | $57.72 | $57.72 | 3 037 300 |
| Jan 08, 2016 | $57.93 | $57.93 | $57.93 | $57.93 | 2 883 900 |
| Jan 07, 2016 | $58.14 | $58.14 | $58.14 | $58.14 | 3 982 600 |
| Jan 06, 2016 | $59.54 | $59.54 | $59.54 | $59.54 | 2 868 400 |
| Jan 05, 2016 | $60.22 | $60.22 | $60.22 | $60.22 | 2 808 800 |
