14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹61.30 ₹72.75 Friday, 14th Jun 2024 ALLCARGO.NS stock ended at ₹64.72. This is 0.492% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.50% from a day low at ₹64.49 to a day high of ₹66.75.
90 days ₹61.30 ₹78.90
52 weeks ₹61.30 ₹346.85

Historical Allcargo Logistics Limited prices

Date Open High Low Close Volume
Jul 08, 2022 ₹267.30 ₹283.70 ₹267.00 ₹280.55 1 066 193
Jul 07, 2022 ₹262.00 ₹269.70 ₹262.00 ₹265.25 424 117
Jul 06, 2022 ₹262.85 ₹264.65 ₹258.20 ₹259.70 337 430
Jul 05, 2022 ₹258.20 ₹268.60 ₹258.20 ₹261.80 545 390
Jul 04, 2022 ₹263.65 ₹265.50 ₹258.05 ₹259.70 624 889
Jul 01, 2022 ₹259.00 ₹271.50 ₹256.00 ₹268.75 498 368
Jun 30, 2022 ₹265.55 ₹268.90 ₹258.60 ₹262.95 528 217
Jun 29, 2022 ₹276.00 ₹277.70 ₹264.60 ₹270.15 436 555
Jun 28, 2022 ₹280.00 ₹281.50 ₹274.55 ₹277.80 165 714
Jun 27, 2022 ₹277.10 ₹285.95 ₹275.00 ₹281.00 333 630
Jun 24, 2022 ₹279.00 ₹281.60 ₹268.25 ₹274.00 529 257
Jun 23, 2022 ₹285.50 ₹287.90 ₹275.60 ₹278.40 356 277
Jun 22, 2022 ₹266.00 ₹288.90 ₹263.20 ₹283.50 595 681
Jun 21, 2022 ₹259.80 ₹269.75 ₹259.30 ₹266.65 342 652
Jun 20, 2022 ₹284.85 ₹285.90 ₹249.20 ₹255.30 859 066
Jun 17, 2022 ₹285.30 ₹289.05 ₹276.85 ₹278.95 384 923
Jun 16, 2022 ₹306.15 ₹306.45 ₹286.95 ₹290.95 340 629
Jun 15, 2022 ₹305.00 ₹307.70 ₹301.05 ₹302.55 173 974
Jun 14, 2022 ₹305.00 ₹309.85 ₹300.25 ₹302.35 223 003
Jun 13, 2022 ₹300.55 ₹309.95 ₹298.65 ₹307.80 296 404
Jun 10, 2022 ₹308.80 ₹311.95 ₹307.50 ₹309.65 174 189
Jun 09, 2022 ₹313.95 ₹314.90 ₹310.00 ₹312.05 235 191
Jun 08, 2022 ₹321.50 ₹326.95 ₹312.40 ₹313.75 348 271
Jun 07, 2022 ₹323.30 ₹324.35 ₹317.15 ₹319.55 220 030
Jun 06, 2022 ₹337.70 ₹337.70 ₹325.00 ₹325.50 229 415

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALLCARGO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALLCARGO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALLCARGO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Allcargo Logistics Limited

Allcargo Logistics Limited Allcargo Logistics Limited provides integrated logistics solutions in India, the United States, the Far East, Europe, and internationally. The company operates in four segments: Multimodal Transport Operations, Container Freight Stations, Project and Engineering Solutions, and Logistics Park. The Multimodal Transport Operations segment is involved in non-vessel owning common carrier operations related to less than container load (LCL) consolidati... ALLCARGO.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT