Allcargo Logistics Limited Stock Price (Quote)
₹64.72
-0.320 (-0.492%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹61.30 | ₹72.75 | Friday, 14th Jun 2024 ALLCARGO.NS stock ended at ₹64.72. This is 0.492% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.50% from a day low at ₹64.49 to a day high of ₹66.75. |
90 days | ₹61.30 | ₹78.90 | |
52 weeks | ₹61.30 | ₹346.85 |
Historical Allcargo Logistics Limited prices
Date | Open | High | Low | Close | Volume |
Jul 08, 2022 | ₹267.30 | ₹283.70 | ₹267.00 | ₹280.55 | 1 066 193 |
Jul 07, 2022 | ₹262.00 | ₹269.70 | ₹262.00 | ₹265.25 | 424 117 |
Jul 06, 2022 | ₹262.85 | ₹264.65 | ₹258.20 | ₹259.70 | 337 430 |
Jul 05, 2022 | ₹258.20 | ₹268.60 | ₹258.20 | ₹261.80 | 545 390 |
Jul 04, 2022 | ₹263.65 | ₹265.50 | ₹258.05 | ₹259.70 | 624 889 |
Jul 01, 2022 | ₹259.00 | ₹271.50 | ₹256.00 | ₹268.75 | 498 368 |
Jun 30, 2022 | ₹265.55 | ₹268.90 | ₹258.60 | ₹262.95 | 528 217 |
Jun 29, 2022 | ₹276.00 | ₹277.70 | ₹264.60 | ₹270.15 | 436 555 |
Jun 28, 2022 | ₹280.00 | ₹281.50 | ₹274.55 | ₹277.80 | 165 714 |
Jun 27, 2022 | ₹277.10 | ₹285.95 | ₹275.00 | ₹281.00 | 333 630 |
Jun 24, 2022 | ₹279.00 | ₹281.60 | ₹268.25 | ₹274.00 | 529 257 |
Jun 23, 2022 | ₹285.50 | ₹287.90 | ₹275.60 | ₹278.40 | 356 277 |
Jun 22, 2022 | ₹266.00 | ₹288.90 | ₹263.20 | ₹283.50 | 595 681 |
Jun 21, 2022 | ₹259.80 | ₹269.75 | ₹259.30 | ₹266.65 | 342 652 |
Jun 20, 2022 | ₹284.85 | ₹285.90 | ₹249.20 | ₹255.30 | 859 066 |
Jun 17, 2022 | ₹285.30 | ₹289.05 | ₹276.85 | ₹278.95 | 384 923 |
Jun 16, 2022 | ₹306.15 | ₹306.45 | ₹286.95 | ₹290.95 | 340 629 |
Jun 15, 2022 | ₹305.00 | ₹307.70 | ₹301.05 | ₹302.55 | 173 974 |
Jun 14, 2022 | ₹305.00 | ₹309.85 | ₹300.25 | ₹302.35 | 223 003 |
Jun 13, 2022 | ₹300.55 | ₹309.95 | ₹298.65 | ₹307.80 | 296 404 |
Jun 10, 2022 | ₹308.80 | ₹311.95 | ₹307.50 | ₹309.65 | 174 189 |
Jun 09, 2022 | ₹313.95 | ₹314.90 | ₹310.00 | ₹312.05 | 235 191 |
Jun 08, 2022 | ₹321.50 | ₹326.95 | ₹312.40 | ₹313.75 | 348 271 |
Jun 07, 2022 | ₹323.30 | ₹324.35 | ₹317.15 | ₹319.55 | 220 030 |
Jun 06, 2022 | ₹337.70 | ₹337.70 | ₹325.00 | ₹325.50 | 229 415 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALLCARGO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALLCARGO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALLCARGO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.