14-day Premium Trial Subscription Try For FreeTry Free
₹72.55
-0.750 (-1.02%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹69.75 ₹78.90 Thursday, 2nd May 2024 ALLCARGO.NS stock ended at ₹72.55. This is 1.02% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.12% from a day low at ₹72.20 to a day high of ₹74.45.
90 days ₹63.05 ₹91.80
52 weeks ₹63.05 ₹346.85

Historical Allcargo Logistics Limited prices

Date Open High Low Close Volume
May 02, 2024 ₹74.30 ₹74.45 ₹72.20 ₹72.55 1 506 830
May 01, 2024 ₹73.30 ₹73.30 ₹73.30 ₹73.30 0
Apr 30, 2024 ₹74.20 ₹74.25 ₹73.05 ₹73.30 941 833
Apr 29, 2024 ₹74.45 ₹74.75 ₹73.50 ₹73.85 1 220 891
Apr 26, 2024 ₹74.90 ₹75.15 ₹73.50 ₹74.05 1 458 244
Apr 25, 2024 ₹75.90 ₹76.00 ₹74.00 ₹74.65 1 708 557
Apr 24, 2024 ₹74.50 ₹75.90 ₹73.60 ₹75.50 2 943 041
Apr 23, 2024 ₹72.00 ₹74.50 ₹71.65 ₹74.20 2 760 369
Apr 22, 2024 ₹72.00 ₹72.75 ₹71.50 ₹71.75 947 708
Apr 19, 2024 ₹71.00 ₹71.95 ₹70.05 ₹71.15 1 031 732
Apr 18, 2024 ₹72.65 ₹73.25 ₹71.55 ₹71.95 1 269 741
Apr 16, 2024 ₹71.10 ₹72.20 ₹69.90 ₹71.55 1 271 348
Apr 15, 2024 ₹71.30 ₹71.90 ₹69.75 ₹71.10 2 162 317
Apr 12, 2024 ₹72.30 ₹75.20 ₹72.25 ₹72.80 2 817 769
Apr 11, 2024 ₹76.00 ₹76.00 ₹76.00 ₹76.00 0
Apr 10, 2024 ₹76.75 ₹76.90 ₹71.35 ₹72.90 7 178 213
Apr 09, 2024 ₹76.55 ₹76.55 ₹75.10 ₹76.00 1 144 573
Apr 08, 2024 ₹78.40 ₹78.40 ₹75.00 ₹75.75 2 238 211
Apr 05, 2024 ₹76.30 ₹78.80 ₹76.30 ₹77.60 2 742 903
Apr 04, 2024 ₹77.00 ₹77.75 ₹75.35 ₹76.80 2 885 962
Apr 03, 2024 ₹73.85 ₹78.90 ₹72.85 ₹76.35 11 851 953
Apr 02, 2024 ₹74.20 ₹74.75 ₹73.35 ₹73.85 1 905 391
Apr 01, 2024 ₹72.05 ₹73.90 ₹72.05 ₹73.45 2 176 781
Mar 28, 2024 ₹73.00 ₹75.90 ₹70.80 ₹71.60 6 690 153
Mar 27, 2024 ₹69.70 ₹73.40 ₹69.65 ₹72.85 6 955 420
Click to get the best stock tips daily for free!

About Allcargo Logistics Limited

Allcargo Logistics Limited Allcargo Logistics Limited provides integrated logistics solutions in India, the United States, the Far East, Europe, and internationally. The company operates in four segments: Multimodal Transport Operations, Container Freight Stations, Project and Engineering Solutions, and Logistics Park. The Multimodal Transport Operations segment is involved in non-vessel owning common carrier operations related to less than container load (LCL) consolidati... ALLCARGO.NS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT