14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹66.20 ₹76.00 Friday, 17th May 2024 ALLCARGO.NS stock ended at ₹72.25. This is 3.21% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.53% from a day low at ₹69.60 to a day high of ₹72.75.
90 days ₹63.05 ₹91.80
52 weeks ₹63.05 ₹346.85

Historical Allcargo Logistics Limited prices

Date Open High Low Close Volume
Oct 10, 2023 ₹265.65 ₹268.00 ₹263.85 ₹265.80 135 946
Oct 09, 2023 ₹268.50 ₹268.50 ₹263.75 ₹265.10 155 822
Oct 06, 2023 ₹273.50 ₹275.00 ₹271.10 ₹272.35 117 180
Oct 05, 2023 ₹273.45 ₹278.00 ₹270.25 ₹272.35 211 980
Oct 04, 2023 ₹270.20 ₹273.85 ₹270.00 ₹272.50 261 786
Oct 03, 2023 ₹271.95 ₹276.10 ₹268.00 ₹268.80 318 084
Sep 29, 2023 ₹279.00 ₹279.05 ₹270.30 ₹272.75 254 851
Sep 28, 2023 ₹276.00 ₹282.00 ₹274.35 ₹276.95 804 107
Sep 27, 2023 ₹258.70 ₹274.70 ₹257.05 ₹270.90 301 472
Sep 26, 2023 ₹262.05 ₹265.70 ₹255.05 ₹258.70 247 188
Sep 25, 2023 ₹265.05 ₹267.50 ₹262.00 ₹262.85 157 381
Sep 22, 2023 ₹268.90 ₹269.55 ₹264.20 ₹265.05 204 636
Sep 21, 2023 ₹269.90 ₹269.90 ₹266.10 ₹267.60 131 652
Sep 20, 2023 ₹270.00 ₹270.90 ₹267.80 ₹268.85 135 664
Sep 18, 2023 ₹270.75 ₹272.20 ₹267.90 ₹271.30 145 821
Sep 15, 2023 ₹273.65 ₹274.60 ₹268.25 ₹269.10 325 982
Sep 14, 2023 ₹271.90 ₹275.45 ₹271.40 ₹273.10 153 224
Sep 13, 2023 ₹271.85 ₹272.00 ₹267.25 ₹269.85 255 351
Sep 12, 2023 ₹278.85 ₹279.35 ₹268.60 ₹272.30 418 192
Sep 11, 2023 ₹275.00 ₹278.90 ₹270.80 ₹277.20 498 919
Sep 08, 2023 ₹272.00 ₹272.75 ₹270.20 ₹270.75 250 625
Sep 07, 2023 ₹273.00 ₹273.90 ₹271.50 ₹271.95 254 336
Sep 06, 2023 ₹273.25 ₹275.00 ₹271.00 ₹272.70 181 855
Sep 05, 2023 ₹275.80 ₹278.90 ₹271.25 ₹272.35 255 629
Sep 04, 2023 ₹274.95 ₹276.85 ₹273.30 ₹275.60 176 162

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALLCARGO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALLCARGO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALLCARGO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Allcargo Logistics Limited

Allcargo Logistics Limited Allcargo Logistics Limited provides integrated logistics solutions in India, the United States, the Far East, Europe, and internationally. The company operates in four segments: Multimodal Transport Operations, Container Freight Stations, Project and Engineering Solutions, and Logistics Park. The Multimodal Transport Operations segment is involved in non-vessel owning common carrier operations related to less than container load (LCL) consolidati... ALLCARGO.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT