14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹66.20 ₹76.00 Friday, 17th May 2024 ALLCARGO.NS stock ended at ₹72.25. This is 3.21% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.53% from a day low at ₹69.60 to a day high of ₹72.75.
90 days ₹63.05 ₹91.80
52 weeks ₹63.05 ₹346.85

Historical Allcargo Logistics Limited prices

Date Open High Low Close Volume
Mar 04, 2024 ₹88.00 ₹91.80 ₹85.90 ₹87.85 9 999 861
Mar 01, 2024 ₹85.25 ₹86.85 ₹84.00 ₹85.35 4 221 422
Feb 29, 2024 ₹82.70 ₹87.85 ₹81.55 ₹85.25 35 032 037
Feb 28, 2024 ₹83.20 ₹84.30 ₹79.50 ₹80.20 2 242 591
Feb 27, 2024 ₹84.00 ₹84.45 ₹82.50 ₹82.85 1 561 124
Feb 26, 2024 ₹83.90 ₹85.85 ₹83.05 ₹84.45 3 206 794
Feb 23, 2024 ₹82.00 ₹87.40 ₹81.65 ₹84.20 11 166 747
Feb 22, 2024 ₹83.25 ₹83.95 ₹81.00 ₹81.55 2 410 115
Feb 21, 2024 ₹84.80 ₹85.45 ₹82.70 ₹83.25 9 659 045
Feb 20, 2024 ₹75.00 ₹87.50 ₹74.60 ₹85.30 50 541 486
Feb 19, 2024 ₹76.40 ₹77.30 ₹74.80 ₹75.00 849 132
Feb 16, 2024 ₹76.60 ₹76.75 ₹75.30 ₹76.00 724 066
Feb 15, 2024 ₹72.15 ₹76.50 ₹72.15 ₹75.75 1 622 828
Feb 14, 2024 ₹72.95 ₹73.40 ₹71.50 ₹72.15 1 489 141
Feb 13, 2024 ₹70.00 ₹74.80 ₹69.75 ₹73.50 4 134 387
Feb 12, 2024 ₹79.30 ₹79.30 ₹75.05 ₹75.65 1 176 442
Feb 09, 2024 ₹79.00 ₹79.00 ₹76.45 ₹77.80 1 001 154
Feb 08, 2024 ₹79.40 ₹79.95 ₹78.00 ₹78.10 1 351 374
Feb 07, 2024 ₹78.15 ₹79.85 ₹78.15 ₹78.45 1 326 213
Feb 06, 2024 ₹80.00 ₹80.90 ₹79.00 ₹80.05 1 063 306
Feb 05, 2024 ₹79.85 ₹81.45 ₹79.00 ₹79.65 1 837 687
Feb 02, 2024 ₹79.90 ₹80.25 ₹78.80 ₹79.30 1 005 623
Feb 01, 2024 ₹81.85 ₹81.85 ₹78.75 ₹79.25 1 523 957
Jan 31, 2024 ₹78.05 ₹81.95 ₹78.00 ₹81.20 3 320 680
Jan 30, 2024 ₹79.40 ₹79.80 ₹77.45 ₹77.60 1 518 041

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALLCARGO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALLCARGO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALLCARGO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Allcargo Logistics Limited

Allcargo Logistics Limited Allcargo Logistics Limited provides integrated logistics solutions in India, the United States, the Far East, Europe, and internationally. The company operates in four segments: Multimodal Transport Operations, Container Freight Stations, Project and Engineering Solutions, and Logistics Park. The Multimodal Transport Operations segment is involved in non-vessel owning common carrier operations related to less than container load (LCL) consolidati... ALLCARGO.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT