AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 8.30€ 9.01€ Tuesday, 21st May 2024 ALLIX.PA stock ended at 8.58€. During the day the stock fluctuated 1.30% from a day low at 8.48€ to a day high of 8.59€.
90 days 7.86€ 11.80€
52 weeks 6.00€ 14.00€

Historical WALLIX GROUP SA prices

Date Open High Low Close Volume
Jan 14, 2022 28.35€ 28.35€ 27.05€ 27.05€ 11 532
Jan 13, 2022 29.05€ 29.25€ 28.40€ 28.40€ 5 897
Jan 12, 2022 28.75€ 29.40€ 28.40€ 28.70€ 10 101
Jan 11, 2022 28.30€ 28.70€ 28.10€ 28.50€ 4 899
Jan 10, 2022 28.60€ 29.35€ 28.00€ 28.00€ 11 174
Jan 07, 2022 31.35€ 31.40€ 29.00€ 29.15€ 17 203
Jan 06, 2022 31.65€ 32.25€ 31.50€ 31.50€ 18 248
Jan 05, 2022 31.55€ 31.80€ 31.50€ 31.60€ 11 414
Jan 04, 2022 31.80€ 32.20€ 31.50€ 31.50€ 16 761
Jan 03, 2022 31.55€ 32.05€ 31.30€ 31.55€ 12 937
Dec 31, 2021 31.45€ 31.65€ 31.20€ 31.30€ 1 261
Dec 30, 2021 31.15€ 31.55€ 30.90€ 31.25€ 2 870
Dec 29, 2021 31.80€ 32.30€ 30.80€ 31.25€ 9 161
Dec 28, 2021 32.60€ 33.05€ 31.90€ 31.90€ 10 985
Dec 27, 2021 31.60€ 32.85€ 31.40€ 32.75€ 17 521
Dec 24, 2021 30.20€ 31.00€ 30.20€ 31.00€ 2 130
Dec 23, 2021 31.25€ 31.25€ 29.00€ 30.35€ 30 845
Dec 22, 2021 31.70€ 32.50€ 30.75€ 31.00€ 22 058
Dec 21, 2021 31.90€ 31.95€ 31.30€ 31.50€ 5 061
Dec 20, 2021 32.30€ 32.30€ 31.15€ 31.35€ 16 334
Dec 17, 2021 31.25€ 31.60€ 30.25€ 31.65€ 12 328
Dec 16, 2021 31.75€ 31.75€ 30.05€ 31.70€ 20 224
Dec 15, 2021 31.00€ 31.70€ 30.85€ 30.90€ 6 284
Dec 14, 2021 32.25€ 32.35€ 30.90€ 30.95€ 4 655
Dec 13, 2021 33.00€ 33.00€ 32.25€ 32.25€ 13 486

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALLIX.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the ALLIX.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALLIX.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WALLIX GROUP SA

WALLIX GROUP SA WALLIX GROUP SA, a software company, provides cyber security solutions worldwide. It offers session manager, which provides solution to manage, control, and audit access to network assets with security posture; password manager that enables IT leaders to easily control and manage their passwords, secrets and credentials; access manager, that enables secure remote access for IT administrators and external providers to connect safely from anywhere ... ALLIX.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT