PAR:ALLIX
WALLIX GROUP SA Stock Price (Quote)
8.68€
-0.120 (-1.36%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 8.20€ | 9.40€ | Tuesday, 30th Apr 2024 ALLIX.PA stock ended at 8.68€. This is 1.36% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.20% from a day low at 8.30€ to a day high of 8.82€. |
| 90 days | 7.86€ | 11.80€ | |
| 52 weeks | 6.00€ | 14.50€ |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | 8.75€ | 8.82€ | 8.30€ | 8.68€ | 14 092 |
| Apr 29, 2024 | 8.92€ | 8.92€ | 8.80€ | 8.80€ | 1 171 |
| Apr 26, 2024 | 8.80€ | 8.87€ | 8.75€ | 8.75€ | 2 190 |
| Apr 25, 2024 | 8.99€ | 8.99€ | 8.83€ | 8.98€ | 2 106 |
| Apr 24, 2024 | 8.80€ | 8.98€ | 8.80€ | 8.94€ | 4 995 |
| Apr 23, 2024 | 8.73€ | 8.80€ | 8.55€ | 8.80€ | 5 873 |
| Apr 22, 2024 | 8.80€ | 8.80€ | 8.53€ | 8.74€ | 7 225 |
| Apr 19, 2024 | 8.64€ | 8.72€ | 8.51€ | 8.72€ | 4 897 |
| Apr 18, 2024 | 8.70€ | 8.88€ | 8.53€ | 8.53€ | 11 847 |
| Apr 17, 2024 | 8.80€ | 8.81€ | 8.75€ | 8.76€ | 723 |
| Apr 16, 2024 | 8.78€ | 8.96€ | 8.78€ | 8.80€ | 3 693 |
| Apr 15, 2024 | 9.00€ | 9.00€ | 8.70€ | 8.80€ | 11 254 |
| Apr 12, 2024 | 9.40€ | 9.40€ | 9.10€ | 9.10€ | 31 278 |
| Apr 11, 2024 | 8.72€ | 8.84€ | 8.56€ | 8.82€ | 3 967 |
| Apr 10, 2024 | 8.90€ | 9.00€ | 8.53€ | 8.80€ | 12 841 |
| Apr 09, 2024 | 9.15€ | 9.26€ | 8.58€ | 8.90€ | 9 524 |
| Apr 08, 2024 | 8.60€ | 9.15€ | 8.50€ | 9.15€ | 8 176 |
| Apr 05, 2024 | 8.27€ | 8.59€ | 8.27€ | 8.59€ | 6 810 |
| Apr 04, 2024 | 8.32€ | 8.45€ | 8.31€ | 8.31€ | 5 149 |
| Apr 03, 2024 | 8.29€ | 8.40€ | 8.22€ | 8.35€ | 8 192 |
| Apr 02, 2024 | 8.23€ | 8.39€ | 8.20€ | 8.35€ | 8 487 |
| Mar 28, 2024 | 8.30€ | 8.45€ | 8.21€ | 8.30€ | 10 417 |
| Mar 27, 2024 | 8.40€ | 8.40€ | 8.22€ | 8.31€ | 9 043 |
| Mar 26, 2024 | 8.86€ | 8.86€ | 8.15€ | 8.40€ | 13 157 |
| Mar 25, 2024 | 8.22€ | 8.74€ | 8.15€ | 8.72€ | 20 562 |
