14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 8.30€ 9.01€ Monday, 20th May 2024 ALLIX.PA stock ended at 8.58€. This is 1.30% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.18% from a day low at 8.48€ to a day high of 8.58€.
90 days 7.86€ 11.80€
52 weeks 6.00€ 14.30€

Historical WALLIX GROUP SA prices

Date Open High Low Close Volume
Mar 06, 2024 11.34€ 11.58€ 11.18€ 11.18€ 8 105
Mar 05, 2024 11.40€ 11.80€ 11.12€ 11.12€ 21 567
Mar 04, 2024 10.50€ 11.44€ 10.44€ 11.44€ 27 204
Mar 01, 2024 10.24€ 10.44€ 10.12€ 10.30€ 10 731
Feb 29, 2024 10.50€ 10.72€ 10.24€ 10.24€ 9 795
Feb 28, 2024 10.60€ 10.90€ 10.50€ 10.50€ 20 309
Feb 27, 2024 10.48€ 10.78€ 10.30€ 10.58€ 41 648
Feb 26, 2024 9.96€ 10.66€ 9.86€ 10.22€ 43 151
Feb 23, 2024 9.62€ 9.81€ 9.42€ 9.68€ 5 417
Feb 22, 2024 9.33€ 10.04€ 9.23€ 9.79€ 10 606
Feb 21, 2024 9.65€ 9.65€ 9.10€ 9.15€ 9 892
Feb 20, 2024 10.04€ 10.04€ 9.58€ 9.59€ 6 061
Feb 19, 2024 10.16€ 10.30€ 9.94€ 9.94€ 12 972
Feb 16, 2024 10.14€ 10.18€ 10.00€ 10.04€ 8 392
Feb 15, 2024 9.93€ 10.20€ 9.76€ 10.10€ 26 697
Feb 14, 2024 9.38€ 9.96€ 9.37€ 9.84€ 27 716
Feb 13, 2024 9.30€ 9.30€ 9.11€ 9.28€ 2 727
Feb 12, 2024 9.46€ 9.46€ 9.10€ 9.30€ 4 601
Feb 09, 2024 9.90€ 9.94€ 9.08€ 9.43€ 16 273
Feb 08, 2024 9.76€ 9.95€ 9.70€ 9.81€ 6 168
Feb 07, 2024 10.04€ 10.24€ 9.72€ 9.74€ 9 556
Feb 06, 2024 9.48€ 10.24€ 9.48€ 10.24€ 7 150
Feb 05, 2024 8.75€ 10.10€ 8.75€ 9.52€ 29 083
Feb 02, 2024 8.68€ 8.94€ 8.40€ 8.80€ 6 954
Feb 01, 2024 8.49€ 8.68€ 8.45€ 8.68€ 6 782

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALLIX.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the ALLIX.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALLIX.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WALLIX GROUP SA

WALLIX GROUP SA WALLIX GROUP SA, a software company, provides cyber security solutions worldwide. It offers session manager, which provides solution to manage, control, and audit access to network assets with security posture; password manager that enables IT leaders to easily control and manage their passwords, secrets and credentials; access manager, that enables secure remote access for IT administrators and external providers to connect safely from anywhere ... ALLIX.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT