NASDAQ:ALLK
Allakos Inc. Stock Price (Quote)
$1.44
-0.0100 (-0.690%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.98 | $1.48 | Friday, 17th May 2024 ALLK stock ended at $1.44. This is 0.690% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.35% from a day low at $1.36 to a day high of $1.46. |
90 days | $0.98 | $1.69 | |
52 weeks | $0.98 | $5.64 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $1.29 | $1.33 | $1.24 | $1.32 | 835 343 |
Mar 06, 2024 | $1.44 | $1.44 | $1.27 | $1.29 | 973 453 |
Mar 05, 2024 | $1.40 | $1.49 | $1.38 | $1.40 | 436 845 |
Mar 04, 2024 | $1.62 | $1.66 | $1.44 | $1.45 | 536 397 |
Mar 01, 2024 | $1.48 | $1.69 | $1.48 | $1.64 | 1 032 207 |
Feb 29, 2024 | $1.60 | $1.61 | $1.44 | $1.48 | 548 306 |
Feb 28, 2024 | $1.60 | $1.62 | $1.55 | $1.55 | 698 840 |
Feb 27, 2024 | $1.47 | $1.62 | $1.47 | $1.60 | 897 744 |
Feb 26, 2024 | $1.39 | $1.53 | $1.35 | $1.46 | 908 123 |
Feb 23, 2024 | $1.33 | $1.38 | $1.30 | $1.36 | 417 006 |
Feb 22, 2024 | $1.29 | $1.39 | $1.27 | $1.34 | 653 733 |
Feb 21, 2024 | $1.22 | $1.30 | $1.22 | $1.29 | 559 240 |
Feb 20, 2024 | $1.25 | $1.29 | $1.22 | $1.22 | 1 077 015 |
Feb 16, 2024 | $1.27 | $1.29 | $1.20 | $1.25 | 1 767 874 |
Feb 15, 2024 | $1.28 | $1.30 | $1.23 | $1.27 | 1 000 794 |
Feb 14, 2024 | $1.29 | $1.30 | $1.22 | $1.28 | 804 680 |
Feb 13, 2024 | $1.34 | $1.34 | $1.25 | $1.27 | 772 152 |
Feb 12, 2024 | $1.36 | $1.50 | $1.32 | $1.39 | 696 587 |
Feb 09, 2024 | $1.26 | $1.36 | $1.26 | $1.34 | 1 312 087 |
Feb 08, 2024 | $1.27 | $1.31 | $1.25 | $1.27 | 745 401 |
Feb 07, 2024 | $1.30 | $1.32 | $1.25 | $1.26 | 559 369 |
Feb 06, 2024 | $1.27 | $1.32 | $1.24 | $1.31 | 614 203 |
Feb 05, 2024 | $1.28 | $1.31 | $1.21 | $1.27 | 657 057 |
Feb 02, 2024 | $1.31 | $1.32 | $1.26 | $1.30 | 563 712 |
Feb 01, 2024 | $1.30 | $1.36 | $1.26 | $1.35 | 1 127 363 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALLK stock historical prices to predict future price movements?
Trend Analysis: Examine the ALLK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALLK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.