NASDAQ:ALLK
Allakos Inc. Stock Price (Quote)
$1.16
+0.0600 (+5.45%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.98 | $1.31 | Friday, 3rd May 2024 ALLK stock ended at $1.16. This is 5.45% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.41% from a day low at $1.11 to a day high of $1.17. |
| 90 days | $0.98 | $1.69 | |
| 52 weeks | $0.98 | $5.64 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.15 | $1.17 | $1.11 | $1.16 | 177 165 |
| May 02, 2024 | $1.17 | $1.17 | $1.08 | $1.10 | 156 075 |
| May 01, 2024 | $1.06 | $1.18 | $1.06 | $1.13 | 420 853 |
| Apr 30, 2024 | $1.10 | $1.10 | $1.04 | $1.05 | 246 817 |
| Apr 29, 2024 | $1.03 | $1.14 | $1.02 | $1.10 | 604 281 |
| Apr 26, 2024 | $1.03 | $1.03 | $0.99 | $1.02 | 425 132 |
| Apr 25, 2024 | $1.01 | $1.04 | $0.98 | $1.01 | 375 662 |
| Apr 24, 2024 | $1.05 | $1.10 | $1.02 | $1.02 | 160 627 |
| Apr 23, 2024 | $1.05 | $1.10 | $1.05 | $1.05 | 262 268 |
| Apr 22, 2024 | $1.06 | $1.08 | $1.03 | $1.06 | 272 495 |
| Apr 19, 2024 | $1.05 | $1.09 | $1.02 | $1.07 | 410 849 |
| Apr 18, 2024 | $1.09 | $1.12 | $1.03 | $1.06 | 376 417 |
| Apr 17, 2024 | $1.04 | $1.08 | $1.03 | $1.06 | 330 800 |
| Apr 16, 2024 | $1.07 | $1.10 | $1.00 | $1.05 | 302 825 |
| Apr 15, 2024 | $1.14 | $1.14 | $1.04 | $1.08 | 631 695 |
| Apr 12, 2024 | $1.21 | $1.21 | $1.10 | $1.11 | 406 291 |
| Apr 11, 2024 | $1.17 | $1.22 | $1.15 | $1.21 | 354 511 |
| Apr 10, 2024 | $1.15 | $1.18 | $1.10 | $1.16 | 454 220 |
| Apr 09, 2024 | $1.14 | $1.21 | $1.13 | $1.20 | 356 626 |
| Apr 08, 2024 | $1.17 | $1.18 | $1.11 | $1.13 | 550 203 |
| Apr 05, 2024 | $1.21 | $1.22 | $1.17 | $1.19 | 500 932 |
| Apr 04, 2024 | $1.28 | $1.30 | $1.21 | $1.23 | 475 674 |
| Apr 03, 2024 | $1.21 | $1.31 | $1.20 | $1.28 | 508 540 |
| Apr 02, 2024 | $1.20 | $1.26 | $1.18 | $1.24 | 409 914 |
| Apr 01, 2024 | $1.27 | $1.27 | $1.18 | $1.22 | 571 605 |
