14-day Premium Trial Subscription Try For FreeTry Free
0.787€
-0.0510 (-6.09%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 141.16€ 183.01€ Friday, 3rd May 2024 ALNOV.PA stock ended at 0.787€. This is 6.09% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.61% from a day low at 0.787€ to a day high of 0.84€.
90 days 141.16€ 227.30€
52 weeks 84.73€ 227.30€

Historical Novacyt S.A. prices

Date Open High Low Close Volume
May 03, 2024 0.84€ 0.84€ 0.787€ 0.787€ 304 028
May 02, 2024 0.84€ 0.88€ 0.84€ 0.84€ 215 153
Apr 30, 2024 0.83€ 0.86€ 0.81€ 0.83€ 370 440
Apr 29, 2024 0.80€ 0.86€ 0.785€ 0.83€ 250 902
Apr 26, 2024 0.795€ 0.82€ 0.766€ 0.82€ 159 483
Apr 25, 2024 0.83€ 0.83€ 0.796€ 0.796€ 131 739
Apr 24, 2024 0.83€ 0.85€ 0.791€ 0.84€ 294 239
Apr 23, 2024 0.770€ 0.83€ 0.750€ 0.81€ 341 386
Apr 22, 2024 0.81€ 0.85€ 0.761€ 0.780€ 634 794
Apr 19, 2024 0.750€ 0.87€ 0.735€ 0.83€ 1 517 074
Apr 18, 2024 0.776€ 0.83€ 0.746€ 0.750€ 1 093 529
Apr 17, 2024 0.678€ 0.754€ 0.631€ 0.714€ 933 634
Apr 16, 2024 0.670€ 0.690€ 0.604€ 0.630€ 394 152
Apr 15, 2024 0.590€ 0.670€ 0.580€ 0.661€ 281 783
Apr 12, 2024 0.576€ 0.596€ 0.575€ 0.593€ 102 461
Apr 11, 2024 0.604€ 0.604€ 0.579€ 0.587€ 97 416
Apr 10, 2024 0.604€ 0.619€ 0.585€ 0.604€ 135 422
Apr 09, 2024 0.600€ 0.619€ 0.589€ 0.590€ 167 946
Apr 08, 2024 0.510€ 0.624€ 0.509€ 0.590€ 665 742
Apr 05, 2024 0.505€ 0.516€ 0.505€ 0.515€ 69 114
Apr 04, 2024 0.516€ 0.516€ 0.505€ 0.510€ 61 697
Apr 03, 2024 0.506€ 0.515€ 0.505€ 0.509€ 34 484
Apr 02, 2024 0.506€ 0.516€ 0.506€ 0.508€ 57 407
Mar 28, 2024 0.522€ 0.522€ 0.505€ 0.517€ 108 252
Mar 27, 2024 0.510€ 0.520€ 0.505€ 0.515€ 85 622
Click to get the best stock tips daily for free!

About Novacyt S.A.

Novacyt S.A. Novacyt S.A., together with its subsidiaries, engages in the development, manufacture, contract design, and commercialization of diagnostic products for cancer and infectious diseases in the United Kingdom, rest of Europe, the United States, the Asia Pacific, the Middle East, and Africa. It operates through Primer Design, Lab21 Products, and IT-IS International. The Primer Design segment designs, manufactures, and markets molecular real-time qPCR... ALNOV.PA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT