FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Alpaca City USD Cryptocurrency Price (Quote)

$0.0125
-0.0003 (-2.38%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0112 $0.0138 Saturday, 1st Jun 2024 ALPAUSD stock ended at $0.0125. This is 2.38% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 3.04% from a day low at $0.0125 to a day high of $0.0128.
90 days $0.0111 $0.0286
52 weeks $0.0111 $0.0286

Historical Alpaca City USD prices

Date Open High Low Close Volume
Jun 01, 2024 $0.0128 $0.0128 $0.0125 $0.0125 21 517
May 31, 2024 $0.0128 $0.0128 $0.0127 $0.0128 24 134
May 30, 2024 $0.0128 $0.0130 $0.0128 $0.0128 21 499
May 29, 2024 $0.0127 $0.0129 $0.0127 $0.0128 23 768
May 28, 2024 $0.0128 $0.0128 $0.0128 $0.0128 23 600
May 27, 2024 $0.0127 $0.0129 $0.0126 $0.0128 16 650
May 26, 2024 $0.0129 $0.0129 $0.0128 $0.0129 22 979
May 25, 2024 $0.0131 $0.0131 $0.0123 $0.0126 22 006
May 24, 2024 $0.0135 $0.0135 $0.0135 $0.0135 0
May 23, 2024 $0.0135 $0.0138 $0.0135 $0.0135 19 684
May 22, 2024 $0.0126 $0.0136 $0.0124 $0.0135 21 457
May 21, 2024 $0.0123 $0.0127 $0.0121 $0.0126 25 376
May 20, 2024 $0.0118 $0.0118 $0.0117 $0.0117 24 333
May 19, 2024 $0.0114 $0.0121 $0.0114 $0.0121 20 104
May 18, 2024 $0.0117 $0.0121 $0.0112 $0.0114 20 155
May 17, 2024 $0.0114 $0.0118 $0.0113 $0.0117 22 563
May 16, 2024 $0.0118 $0.0118 $0.0118 $0.0118 0
May 15, 2024 $0.0124 $0.0124 $0.0118 $0.0118 24 998
May 14, 2024 $0.0126 $0.0126 $0.0122 $0.0124 23 543
May 13, 2024 $0.0130 $0.0130 $0.0125 $0.0126 24 099
May 12, 2024 $0.0130 $0.0131 $0.0130 $0.0130 24 240
May 11, 2024 $0.0131 $0.0134 $0.0128 $0.0128 23 027
May 10, 2024 $0.0127 $0.0132 $0.0127 $0.0127 21 232
May 09, 2024 $0.0123 $0.0128 $0.0122 $0.0127 16 803
May 08, 2024 $0.0123 $0.0123 $0.0122 $0.0122 16 329

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALPAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALPAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALPAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!