NYSE:ALSN
Allison Transmission Holdings Inc Stock Price (Quote)
$75.14
-0.190 (-0.252%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $71.59 | $80.91 | Friday, 17th May 2024 ALSN stock ended at $75.14. This is 0.252% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.33% from a day low at $74.36 to a day high of $75.35. |
90 days | $67.61 | $83.42 | |
52 weeks | $47.23 | $83.42 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $59.39 | $59.78 | $58.77 | $59.51 | 698 069 |
Aug 01, 2023 | $58.61 | $59.77 | $58.48 | $59.68 | 786 802 |
Jul 31, 2023 | $59.19 | $59.37 | $57.97 | $58.69 | 803 523 |
Jul 28, 2023 | $58.03 | $60.17 | $57.80 | $58.84 | 1 436 513 |
Jul 27, 2023 | $58.03 | $58.20 | $57.15 | $57.61 | 646 215 |
Jul 26, 2023 | $58.19 | $58.74 | $57.43 | $57.85 | 508 341 |
Jul 25, 2023 | $57.93 | $58.45 | $57.77 | $58.19 | 750 594 |
Jul 24, 2023 | $58.21 | $58.92 | $58.19 | $58.38 | 524 968 |
Jul 21, 2023 | $59.11 | $59.11 | $58.19 | $58.25 | 493 518 |
Jul 20, 2023 | $59.26 | $59.52 | $58.66 | $58.97 | 465 631 |
Jul 19, 2023 | $58.98 | $59.89 | $58.38 | $59.14 | 665 236 |
Jul 18, 2023 | $58.47 | $59.46 | $58.47 | $59.23 | 495 374 |
Jul 17, 2023 | $57.85 | $58.73 | $57.69 | $58.52 | 517 032 |
Jul 14, 2023 | $58.55 | $58.65 | $57.17 | $57.87 | 391 396 |
Jul 13, 2023 | $57.87 | $58.59 | $57.75 | $58.40 | 377 141 |
Jul 12, 2023 | $58.24 | $58.28 | $57.81 | $57.96 | 468 514 |
Jul 11, 2023 | $57.99 | $58.42 | $57.45 | $57.68 | 578 329 |
Jul 10, 2023 | $56.67 | $57.54 | $56.67 | $57.34 | 471 815 |
Jul 07, 2023 | $56.12 | $57.31 | $56.17 | $56.67 | 813 929 |
Jul 06, 2023 | $55.57 | $56.01 | $55.17 | $55.99 | 672 390 |
Jul 05, 2023 | $56.63 | $56.74 | $55.74 | $56.00 | 682 367 |
Jul 03, 2023 | $56.48 | $57.21 | $56.32 | $57.16 | 336 730 |
Jun 30, 2023 | $56.89 | $56.99 | $56.35 | $56.46 | 698 550 |
Jun 29, 2023 | $55.64 | $56.56 | $55.64 | $56.39 | 506 560 |
Jun 28, 2023 | $55.62 | $56.19 | $55.24 | $55.58 | 584 630 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALSN stock historical prices to predict future price movements?
Trend Analysis: Examine the ALSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.