- Beat earnings estimates in all of the last 4 quarters
- Strong operating margin of 24.1%
- Highly efficient cash conversion (82% FCF/OCF ratio)
Allison Transmission Holdings Inc stock price ended at $122.34 on Friday, after gaining 2.26%
(Updated on Jul 24, 2026)
The Allison Transmission Holdings Inc stock price gained 2.26% on the last trading day (Friday, 24th Jul 2026), rising from $119.64 to $122.34. It has now gained 5 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 3.16% from a day low at $119.79 to a day high of $123.58. The price has risen in 7 of the last 10 days and is up by 7.12% over the past 2 weeks. Volume fell on the last day by -316 thousand shares and in total, 601 thousand shares were bought and sold for approximately $73.51 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stockhas broken the wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is $121.33, a level that may pose a second chance to hit a runner. According to fan-theory $141.83 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
ALSN Signals & Forecast
The Allison Transmission Holdings Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $117.14 and $116.93. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, June 25, 2026, and so far it has fallen -1.75%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for Allison Transmission Holdings Inc stock
Allison Transmission Holdings Inc finds support from accumulated volume at $119.10 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $3.79 between high and low, or 3.16%. For the last week, the stock has had daily average volatility of 2.56%.
Our recommended stop-loss: $118.38 (-3.24%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 20 days ago.)
Trading Expectations (ALSN) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Allison Transmission Holdings Inc to open at $121.90, and during the day (based on 14 day Average True Range), to move between $120.45 and $124.23, which gives a possible trading interval of +/-$3.78 (+/-3.13%) up or down from last closing price. If Allison Transmission Holdings Inc takes out the full calculated possible swing range there will be an estimated 3.13% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $119.10 (2.65%) than the resistance at $127.37 (4.11%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Allison Transmission Holdings Inc stock A Buy?
Several short-term signals are positive and the break-up from the falling trend indicates a possible shift for a trend. We believe that the prices around the breaking point will indicate particularly good levels, but we also believe that the current level will hold a possible good buy level for the short-term period.
Current score:
1.694
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - $121.90 ( 0.356%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ALSN Performance
Trading levels for ALSN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 125.69 | 2.74% |
| R2 | 124.24 | 1.56% |
| R1 | 123.35 | 0.83% |
| Price | 122.34 | |
| S1 | 120.46 | -1.54% |
| S2 | 119.56 | -2.27% |
| S3 | 118.12 | -3.45% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 129.04 | 5.48% |
| R2 | 127.70 | 4.38% |
| R1 | 127.37 | 4.11% |
| Price | 122.34 | |
| S1 | 119.10 | -2.65% |
| S2 | 117.46 | -3.99% |
| S3 | 116.37 | -4.88% |
ALSN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 18, 2026 | May 18, 2026 | May 29, 2026 | $0.290 | 0.236% |
| 2 | Feb 25, 2026 | Mar 09, 2026 | Mar 20, 2026 | $0.290 | 0.229% |
| 3 | Nov 21, 2025 | Nov 21, 2025 | Dec 05, 2025 | $0.270 | 0.329% |
| 4 | Aug 20, 2025 | Aug 20, 2025 | Aug 29, 2025 | $0.270 | 0.306% |
| 5 | May 19, 2025 | May 19, 2025 | May 30, 2025 | $0.270 | 0.254% |
FAQ
Click here for our free guide on how to buy Allison Transmission Holdings Inc Stock.
Buy ALSN