14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.67 $4.97 Friday, 17th May 2024 ALTM stock ended at $4.85. This is 2.11% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.83% from a day low at $4.70 to a day high of $4.88.
90 days $3.67 $5.66
52 weeks $3.67 $29.18

Historical Arcadium Lithium plc prices

Date Open High Low Close Volume
Sep 18, 2018 $10.18 $10.19 $10.12 $10.13 65 566
Sep 17, 2018 $10.15 $10.20 $10.10 $10.20 36 390
Sep 14, 2018 $10.20 $10.23 $10.18 $10.21 36 460
Sep 13, 2018 $10.16 $10.30 $10.16 $10.19 88 273
Sep 12, 2018 $10.24 $10.27 $10.21 $10.22 70 952
Sep 11, 2018 $10.28 $10.28 $10.23 $10.23 15 033
Sep 10, 2018 $10.29 $10.30 $10.23 $10.24 144 807
Sep 07, 2018 $10.29 $10.30 $10.21 $10.23 184 374
Sep 06, 2018 $10.30 $10.30 $10.25 $10.25 597 935
Sep 05, 2018 $10.30 $10.31 $10.21 $10.28 321 109
Sep 04, 2018 $10.25 $10.30 $10.23 $10.28 873 313
Aug 31, 2018 $10.30 $10.30 $10.25 $10.27 393 722
Aug 30, 2018 $10.29 $10.29 $10.25 $10.28 161 255
Aug 29, 2018 $10.26 $10.34 $10.23 $10.29 566 594
Aug 28, 2018 $10.27 $10.27 $10.22 $10.23 624 549
Aug 27, 2018 $10.27 $10.27 $10.21 $10.24 400 600
Aug 24, 2018 $10.21 $10.27 $10.21 $10.27 453 503
Aug 23, 2018 $10.20 $10.26 $10.20 $10.23 491 677
Aug 22, 2018 $10.24 $10.24 $10.20 $10.21 259 838
Aug 21, 2018 $10.27 $10.27 $10.15 $10.21 341 478
Aug 20, 2018 $10.28 $10.28 $10.24 $10.27 267 417
Aug 17, 2018 $10.28 $10.28 $10.26 $10.28 436 503
Aug 16, 2018 $10.26 $10.27 $10.26 $10.26 112 555
Aug 15, 2018 $10.28 $10.30 $10.26 $10.27 375 722
Aug 14, 2018 $10.30 $10.30 $10.26 $10.30 1 377 626

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALTM stock historical prices to predict future price movements?
Trend Analysis: Examine the ALTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!