NASDAQ:ALTM
Arcadium Lithium plc Stock Price (Quote)
$4.55
+0.150 (+3.41%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.67 | $4.68 | Wednesday, 1st May 2024 ALTM stock ended at $4.55. This is 3.41% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.22% from a day low at $4.32 to a day high of $4.68. |
| 90 days | $3.67 | $5.66 | |
| 52 weeks | $3.67 | $29.18 |
| Date | Open | High | Low | Close | Volume |
| May 15, 2018 | $9.81 | $9.81 | $9.79 | $9.79 | 30 386 |
| May 14, 2018 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| May 11, 2018 | $9.89 | $9.89 | $9.89 | $9.89 | 401 |
| May 10, 2018 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| May 09, 2018 | $9.85 | $9.85 | $9.85 | $9.85 | 399 553 |
| May 08, 2018 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| May 07, 2018 | $9.84 | $9.85 | $9.70 | $9.85 | 10 443 |
| May 04, 2018 | $9.87 | $9.88 | $9.75 | $9.75 | 12 600 |
| May 03, 2018 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| May 02, 2018 | $9.80 | $9.80 | $9.80 | $9.80 | 996 700 |
| May 01, 2018 | $9.78 | $9.78 | $9.78 | $9.78 | 53 |
| Apr 30, 2018 | $9.78 | $9.78 | $9.78 | $9.78 | 25 300 |
| Apr 27, 2018 | $9.87 | $9.87 | $9.87 | $9.87 | 54 |
| Apr 26, 2018 | $9.87 | $9.87 | $9.87 | $9.87 | 53 |
| Apr 25, 2018 | $9.87 | $9.87 | $9.87 | $9.87 | 1 100 |
| Apr 24, 2018 | $9.85 | $9.85 | $9.85 | $9.85 | 104 |
| Apr 23, 2018 | $9.85 | $9.85 | $9.85 | $9.85 | 53 |
| Apr 20, 2018 | $9.84 | $9.85 | $9.82 | $9.85 | 25 798 |
| Apr 19, 2018 | $9.82 | $9.84 | $9.80 | $9.80 | 2 419 |
| Apr 18, 2018 | $9.78 | $9.83 | $9.78 | $9.83 | 307 228 |
