14-day Premium Trial Subscription Try For FreeTry Free
17.15€
+0 (+0%)
At Close: Nov 10, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 17.15€ 17.15€ Thursday, 10th Nov 2022 ALUMS.PA stock ended at 17.15€. During the day the stock fluctuated 0% from a day low at 17.15€ to a day high of 17.15€.
90 days 17.15€ 17.15€
52 weeks -1.00€ 17.16€

Historical Umanis SA prices

Date Open High Low Close Volume
Nov 10, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Nov 09, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Nov 08, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Nov 07, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Nov 04, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Nov 03, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Nov 02, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Nov 01, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Oct 31, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Oct 28, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Oct 27, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Oct 26, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Oct 25, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Oct 24, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Oct 21, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Oct 20, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Oct 19, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Oct 18, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Oct 17, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Oct 14, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Oct 13, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Oct 12, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Oct 11, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Oct 10, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Oct 07, 2022 17.15€ 17.15€ 17.15€ 17.15€ 0
Click to get the best stock tips daily for free!

About Umanis SA

Umanis SA Umanis SA operates as a digital service company in France. The company offers big data and artificial intelligence services, such as testing, DevOps, data strategy and governance, agility, smart analytics, GDPR compliance, data platform, and data architecture; and digital solutions, including user experience, digital experience platforms, customized solutions, and digital service centers. It also provides business integration solutions for CRM, H... ALUMS.PA Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT