EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 36.30€ 36.80€ Wednesday, 26th Jun 2024 ALVIV.PA stock ended at 36.70€. During the day the stock fluctuated 0.546% from a day low at 36.60€ to a day high of 36.80€.
90 days 35.70€ 36.80€
52 weeks 20.00€ 36.80€

Historical Visiativ SA prices

Date Open High Low Close Volume
Jun 26, 2024 36.60€ 36.80€ 36.60€ 36.70€ 3 533
Jun 25, 2024 36.70€ 36.80€ 36.70€ 36.70€ 365
Jun 24, 2024 36.70€ 36.80€ 36.70€ 36.70€ 2 400
Jun 21, 2024 36.60€ 36.70€ 36.60€ 36.60€ 5 611
Jun 20, 2024 36.70€ 36.80€ 36.70€ 36.70€ 2 230
Jun 19, 2024 36.70€ 36.80€ 36.60€ 36.70€ 11 809
Jun 18, 2024 36.70€ 36.80€ 36.60€ 36.80€ 1 822
Jun 17, 2024 36.60€ 36.70€ 36.60€ 36.60€ 618
Jun 14, 2024 36.60€ 36.80€ 36.60€ 36.70€ 3 415
Jun 13, 2024 36.60€ 36.80€ 36.60€ 36.60€ 4 069
Jun 12, 2024 36.70€ 36.80€ 36.60€ 36.70€ 13 675
Jun 11, 2024 36.40€ 36.70€ 36.30€ 36.50€ 263 748
Jun 10, 2024 36.40€ 36.50€ 36.40€ 36.40€ 3 233
Jun 07, 2024 36.30€ 36.50€ 36.30€ 36.50€ 4 027
Jun 06, 2024 36.40€ 36.40€ 36.30€ 36.30€ 348
Jun 05, 2024 36.40€ 36.40€ 36.30€ 36.30€ 1 300
Jun 04, 2024 36.30€ 36.30€ 36.30€ 36.30€ 458
Jun 03, 2024 36.30€ 36.50€ 36.30€ 36.30€ 7 614
May 31, 2024 36.50€ 36.50€ 36.30€ 36.40€ 3 524
May 30, 2024 36.30€ 36.50€ 36.30€ 36.50€ 12 236
May 29, 2024 36.30€ 36.50€ 36.30€ 36.50€ 488
May 28, 2024 36.30€ 36.50€ 36.30€ 36.30€ 1 304
May 27, 2024 36.50€ 36.50€ 36.30€ 36.30€ 193
May 24, 2024 36.30€ 36.50€ 36.30€ 36.50€ 498
May 23, 2024 36.30€ 36.40€ 36.30€ 36.30€ 1 932

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALVIV.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the ALVIV.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALVIV.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Visiativ SA

Visiativ SA Visiativ SA engages in the consulting, software publishing and integration, cloud infrastructure, and rapid manufacturing businesses. The company offers Moovapps platform, which provides vertical offers, such as myCADservices for consultancy firms, iPorta for intelligent buildings, and Aquarelle for nomad sales; outsourced IT solutions comprising maintenance, IT security, and user assistance, as well as value-added hosting solutions; consulting s... ALVIV.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT