EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $3.16 $3.74 Thursday, 27th Jun 2024 ALVOF stock ended at $3.32. This is 1.53% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 0.90% from a day low at $3.32 to a day high of $3.35.
90 days $2.85 $4.00
52 weeks $2.85 $8.07

Historical Alvopetro Energy Ltd. prices

Date Open High Low Close Volume
Jun 27, 2024 $3.35 $3.35 $3.32 $3.32 1 711
Jun 26, 2024 $3.27 $3.27 $3.27 $3.27 0
Jun 25, 2024 $3.27 $3.27 $3.27 $3.27 6
Jun 24, 2024 $3.17 $3.17 $3.17 $3.17 100
Jun 21, 2024 $3.18 $3.18 $3.18 $3.18 248
Jun 20, 2024 $3.29 $3.29 $3.21 $3.21 5 400
Jun 18, 2024 $3.20 $3.26 $3.20 $3.23 406
Jun 17, 2024 $3.40 $3.40 $3.20 $3.20 2 216
Jun 14, 2024 $3.33 $3.33 $3.16 $3.16 863
Jun 13, 2024 $3.50 $3.50 $3.35 $3.35 2 601
Jun 12, 2024 $3.48 $3.48 $3.47 $3.47 4 460
Jun 11, 2024 $3.49 $3.49 $3.49 $3.49 0
Jun 10, 2024 $3.48 $3.49 $3.48 $3.49 3 040
Jun 07, 2024 $3.44 $3.47 $3.43 $3.47 8 471
Jun 06, 2024 $3.60 $3.60 $3.40 $3.44 15 239
Jun 05, 2024 $3.58 $3.58 $3.51 $3.51 121
Jun 04, 2024 $3.65 $3.65 $3.60 $3.63 18 865
Jun 03, 2024 $3.67 $3.67 $3.65 $3.66 21 076
May 31, 2024 $3.65 $3.67 $3.65 $3.65 13 210
May 30, 2024 $3.63 $3.65 $3.63 $3.65 3 550
May 29, 2024 $3.65 $3.65 $3.63 $3.63 6 817
May 28, 2024 $3.74 $3.74 $3.68 $3.69 4 832
May 24, 2024 $3.54 $3.76 $3.54 $3.76 5 944
May 23, 2024 $3.78 $3.78 $3.74 $3.78 2 158
May 22, 2024 $3.86 $3.87 $3.78 $3.80 6 921

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALVOF stock historical prices to predict future price movements?
Trend Analysis: Examine the ALVOF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALVOF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alvopetro Energy Ltd.

Alvopetro Energy Ltd. Alvopetro Energy Ltd. engages in the acquisition, exploration, development, and production of hydrocarbons. As of December 31, 2021, it held interests in the Caburé and Murucututu natural gas assets; two exploration assets comprising Blocks 182 and the western portion of Block 183; and two oil fields, Bom Lugar and Mãe-da-lua, which include 22,166 acres in the Recôncavo basin onshore Brazil. The company was incorporated in 2013 and is headquar... ALVOF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT