NYSE:AM
Antero Midstream Partners LP Stock Price (Quote)
$14.65
+0.290 (+2.02%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.58 | $15.10 | Friday, 31st May 2024 AM stock ended at $14.65. This is 2.02% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.02% from a day low at $14.36 to a day high of $14.65. |
90 days | $13.20 | $15.10 | |
52 weeks | $10.37 | $15.10 |
Historical Antero Midstream Partners LP prices
Date | Open | High | Low | Close | Volume |
Nov 09, 2016 | $27.66 | $29.29 | $27.66 | $28.78 | 367 857 |
Nov 08, 2016 | $27.69 | $27.69 | $27.69 | $27.69 | 136 824 |
Nov 07, 2016 | $27.62 | $27.62 | $27.62 | $27.62 | 231 100 |
Nov 04, 2016 | $27.76 | $27.76 | $27.76 | $27.76 | 277 500 |
Nov 03, 2016 | $27.77 | $27.77 | $27.77 | $27.77 | 226 300 |
Nov 02, 2016 | $27.97 | $27.97 | $27.97 | $27.97 | 352 000 |
Nov 01, 2016 | $28.32 | $28.32 | $28.32 | $28.32 | 523 100 |
Oct 31, 2016 | $29.14 | $29.14 | $29.14 | $29.14 | 510 600 |
Oct 28, 2016 | $29.92 | $29.92 | $29.92 | $29.92 | 459 700 |
Oct 27, 2016 | $30.76 | $30.76 | $30.76 | $30.76 | 289 300 |
Oct 26, 2016 | $29.12 | $29.12 | $29.12 | $29.12 | 287 600 |
Oct 25, 2016 | $29.04 | $29.04 | $29.04 | $29.04 | 309 300 |
Oct 24, 2016 | $28.55 | $28.55 | $28.55 | $28.55 | 442 100 |
Oct 21, 2016 | $30.39 | $30.39 | $30.39 | $30.39 | 356 800 |
Oct 20, 2016 | $30.16 | $30.16 | $30.16 | $30.16 | 408 700 |
Oct 19, 2016 | $29.66 | $29.66 | $29.66 | $29.66 | 787 000 |
Oct 18, 2016 | $29.51 | $29.51 | $29.51 | $29.51 | 303 500 |
Oct 17, 2016 | $28.63 | $28.63 | $28.63 | $28.63 | 273 100 |
Oct 14, 2016 | $28.16 | $28.16 | $28.16 | $28.16 | 252 000 |
Oct 13, 2016 | $27.92 | $27.92 | $27.92 | $27.92 | 238 300 |
Oct 12, 2016 | $27.38 | $27.38 | $27.38 | $27.38 | 288 200 |
Oct 11, 2016 | $26.89 | $26.89 | $26.89 | $26.89 | 300 900 |
Oct 10, 2016 | $27.08 | $27.08 | $27.08 | $27.08 | 241 600 |
Oct 07, 2016 | $26.47 | $26.47 | $26.47 | $26.47 | 380 200 |
Oct 06, 2016 | $26.45 | $26.45 | $26.45 | $26.45 | 359 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AM stock historical prices to predict future price movements?
Trend Analysis: Examine the AM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.