14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.00 $28.00 Monday, 20th May 2024 AMAM stock ended at $28.00. During the day the stock fluctuated 0% from a day low at $28.00 to a day high of $28.00.
90 days $27.61 $28.00
52 weeks $6.56 $28.15

Historical Ambrx Biopharma Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $13.10 $13.50 $12.63 $12.79 273 621
Sep 06, 2023 $13.57 $13.77 $13.06 $13.25 388 236
Sep 05, 2023 $15.10 $15.10 $13.42 $13.64 520 397
Sep 01, 2023 $14.07 $14.67 $13.80 $14.15 364 585
Aug 31, 2023 $14.39 $14.74 $14.04 $14.12 278 617
Aug 30, 2023 $14.82 $14.99 $14.08 $14.16 179 724
Aug 29, 2023 $14.97 $15.18 $14.24 $14.82 341 774
Aug 28, 2023 $14.13 $14.89 $14.13 $14.81 391 651
Aug 25, 2023 $13.15 $14.37 $13.12 $14.16 297 507
Aug 24, 2023 $13.51 $13.51 $12.77 $13.08 317 145
Aug 23, 2023 $13.42 $13.62 $13.14 $13.35 335 104
Aug 22, 2023 $13.84 $14.55 $13.33 $13.44 226 779
Aug 21, 2023 $13.77 $14.26 $13.39 $13.85 182 620
Aug 18, 2023 $12.56 $13.83 $12.50 $13.62 178 514
Aug 17, 2023 $13.03 $13.36 $12.97 $13.28 206 581
Aug 16, 2023 $13.80 $14.23 $13.14 $13.25 289 996
Aug 15, 2023 $14.72 $14.72 $13.65 $13.80 246 714
Aug 14, 2023 $14.56 $14.56 $14.16 $14.40 340 403
Aug 11, 2023 $14.30 $14.90 $14.00 $14.25 263 227
Aug 10, 2023 $14.50 $14.57 $14.01 $14.48 487 415
Aug 09, 2023 $14.54 $14.76 $13.99 $14.17 397 697
Aug 08, 2023 $14.33 $14.54 $13.94 $14.54 213 207
Aug 07, 2023 $14.65 $14.65 $14.09 $14.21 215 955
Aug 04, 2023 $14.53 $14.56 $13.96 $14.48 118 791
Aug 03, 2023 $14.48 $14.77 $14.41 $14.53 63 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMAM stock historical prices to predict future price movements?
Trend Analysis: Examine the AMAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ambrx Biopharma Inc.

Ambrx Biopharma. Ambrx Biopharma Inc., a clinical-stage biologics company, discovers and develops engineered precision biologics using its proprietary expanded genetic code technology platform. Its lead product candidate is ARX788, an anti-HER2 antibody-drug conjugate (ADC), which is investigated in various clinical trials for the treatment of breast cancer, gastric/gastroesophageal junction cancer, and other solid tumors, including ongoing Phase 2/3 clinical tri... AMAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT