NYSE:AMAM
Ambrx Biopharma Inc. Stock Price (Quote)
$28.00
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.00 | $28.00 | Monday, 20th May 2024 AMAM stock ended at $28.00. During the day the stock fluctuated 0% from a day low at $28.00 to a day high of $28.00. |
90 days | $27.61 | $28.00 | |
52 weeks | $6.56 | $28.15 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $13.10 | $13.50 | $12.63 | $12.79 | 273 621 |
Sep 06, 2023 | $13.57 | $13.77 | $13.06 | $13.25 | 388 236 |
Sep 05, 2023 | $15.10 | $15.10 | $13.42 | $13.64 | 520 397 |
Sep 01, 2023 | $14.07 | $14.67 | $13.80 | $14.15 | 364 585 |
Aug 31, 2023 | $14.39 | $14.74 | $14.04 | $14.12 | 278 617 |
Aug 30, 2023 | $14.82 | $14.99 | $14.08 | $14.16 | 179 724 |
Aug 29, 2023 | $14.97 | $15.18 | $14.24 | $14.82 | 341 774 |
Aug 28, 2023 | $14.13 | $14.89 | $14.13 | $14.81 | 391 651 |
Aug 25, 2023 | $13.15 | $14.37 | $13.12 | $14.16 | 297 507 |
Aug 24, 2023 | $13.51 | $13.51 | $12.77 | $13.08 | 317 145 |
Aug 23, 2023 | $13.42 | $13.62 | $13.14 | $13.35 | 335 104 |
Aug 22, 2023 | $13.84 | $14.55 | $13.33 | $13.44 | 226 779 |
Aug 21, 2023 | $13.77 | $14.26 | $13.39 | $13.85 | 182 620 |
Aug 18, 2023 | $12.56 | $13.83 | $12.50 | $13.62 | 178 514 |
Aug 17, 2023 | $13.03 | $13.36 | $12.97 | $13.28 | 206 581 |
Aug 16, 2023 | $13.80 | $14.23 | $13.14 | $13.25 | 289 996 |
Aug 15, 2023 | $14.72 | $14.72 | $13.65 | $13.80 | 246 714 |
Aug 14, 2023 | $14.56 | $14.56 | $14.16 | $14.40 | 340 403 |
Aug 11, 2023 | $14.30 | $14.90 | $14.00 | $14.25 | 263 227 |
Aug 10, 2023 | $14.50 | $14.57 | $14.01 | $14.48 | 487 415 |
Aug 09, 2023 | $14.54 | $14.76 | $13.99 | $14.17 | 397 697 |
Aug 08, 2023 | $14.33 | $14.54 | $13.94 | $14.54 | 213 207 |
Aug 07, 2023 | $14.65 | $14.65 | $14.09 | $14.21 | 215 955 |
Aug 04, 2023 | $14.53 | $14.56 | $13.96 | $14.48 | 118 791 |
Aug 03, 2023 | $14.48 | $14.77 | $14.41 | $14.53 | 63 250 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMAM stock historical prices to predict future price movements?
Trend Analysis: Examine the AMAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.